Fujikura Kasei Co., Ltd. (4620.T)

JPY 480.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 443.0 451.0 440.0 447.0 201.7 Thousand
25 Jan, 2024 441.0 445.0 440.0 443.0 145.1 Thousand
24 Jan, 2024 440.0 442.0 438.0 439.0 102.2 Thousand
23 Jan, 2024 439.0 442.0 438.0 439.0 83.3 Thousand
22 Jan, 2024 435.0 439.0 435.0 438.0 72.3 Thousand
19 Jan, 2024 437.0 437.0 433.0 435.0 89.2 Thousand
18 Jan, 2024 436.0 438.0 434.0 434.0 62.9 Thousand
17 Jan, 2024 441.0 444.0 436.0 436.0 98.5 Thousand
16 Jan, 2024 442.0 443.0 439.0 439.0 68.8 Thousand
15 Jan, 2024 440.0 444.0 440.0 441.0 46.9 Thousand