Fujikura Kasei Co., Ltd. (4620.T)
JPY 474.0
(-0.21%)
JPY 474.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 464.0 | 469.0 | 462.0 | 466.0 | 60 Thousand |
| 02 Apr, 2024 | 474.0 | 476.0 | 465.0 | 466.0 | 112.2 Thousand |
| 01 Apr, 2024 | 484.0 | 485.0 | 474.0 | 475.0 | 82.6 Thousand |
| 29 Mar, 2024 | 473.0 | 480.0 | 473.0 | 480.0 | 68.2 Thousand |
| 28 Mar, 2024 | 485.0 | 485.0 | 473.0 | 474.0 | 90.2 Thousand |
| 27 Mar, 2024 | 489.0 | 493.0 | 489.0 | 491.0 | 60.9 Thousand |
| 26 Mar, 2024 | 483.0 | 488.0 | 479.0 | 488.0 | 121.9 Thousand |
| 25 Mar, 2024 | 482.0 | 484.0 | 478.0 | 483.0 | 128.3 Thousand |
| 22 Mar, 2024 | 484.0 | 486.0 | 478.0 | 479.0 | 208.2 Thousand |
| 21 Mar, 2024 | 474.0 | 481.0 | 473.0 | 481.0 | 154.9 Thousand |
8084
7060
AVT
ORTEL
3151
6432