Fujikura Kasei Co., Ltd. (4620.T)
JPY 480.0
(0.42%)
JPY 480.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 458.0 | 464.0 | 455.0 | 464.0 | 139 Thousand |
| 11 Mar, 2024 | 471.0 | 471.0 | 458.0 | 460.0 | 179 Thousand |
| 08 Mar, 2024 | 466.0 | 476.0 | 466.0 | 474.0 | 143.9 Thousand |
| 07 Mar, 2024 | 470.0 | 473.0 | 465.0 | 470.0 | 144.1 Thousand |
| 06 Mar, 2024 | 464.0 | 471.0 | 464.0 | 469.0 | 91.6 Thousand |
| 05 Mar, 2024 | 462.0 | 469.0 | 461.0 | 466.0 | 71.2 Thousand |
| 04 Mar, 2024 | 471.0 | 472.0 | 463.0 | 463.0 | 131.7 Thousand |
| 01 Mar, 2024 | 472.0 | 473.0 | 467.0 | 468.0 | 84.8 Thousand |
| 29 Feb, 2024 | 467.0 | 472.0 | 467.0 | 472.0 | 149.3 Thousand |
| 28 Feb, 2024 | 466.0 | 472.0 | 465.0 | 466.0 | 146.3 Thousand |
8084
7060
AVT
ORTEL
3151
6432