Fujikura Kasei Co., Ltd. (4620.T)
JPY 474.0
(-0.21%)
JPY 474.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 484.0 | 487.0 | 482.0 | 486.0 | 90.8 Thousand |
| 20 May, 2024 | 483.0 | 490.0 | 483.0 | 484.0 | 99.1 Thousand |
| 17 May, 2024 | 480.0 | 485.0 | 478.0 | 484.0 | 55.4 Thousand |
| 16 May, 2024 | 483.0 | 484.0 | 473.0 | 480.0 | 118 Thousand |
| 15 May, 2024 | 484.0 | 489.0 | 480.0 | 482.0 | 149.1 Thousand |
| 14 May, 2024 | 469.0 | 489.0 | 464.0 | 484.0 | 527.3 Thousand |
| 13 May, 2024 | 466.0 | 472.0 | 463.0 | 467.0 | 150.4 Thousand |
| 10 May, 2024 | 468.0 | 468.0 | 464.0 | 466.0 | 62.9 Thousand |
| 09 May, 2024 | 466.0 | 469.0 | 464.0 | 466.0 | 42.1 Thousand |
| 08 May, 2024 | 468.0 | 469.0 | 465.0 | 466.0 | 42 Thousand |
8084
7060
AVT
ORTEL
3151
6432