Fujikura Kasei Co., Ltd. (4620.T)
JPY 474.0
(-0.21%)
JPY 474.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 574.0 | 591.0 | 568.0 | 571.0 | 353.9 Thousand |
| 17 Jun, 2024 | 565.0 | 574.0 | 549.0 | 574.0 | 252.2 Thousand |
| 14 Jun, 2024 | 539.0 | 565.0 | 539.0 | 565.0 | 273.4 Thousand |
| 13 Jun, 2024 | 547.0 | 547.0 | 537.0 | 539.0 | 124.6 Thousand |
| 12 Jun, 2024 | 533.0 | 548.0 | 532.0 | 548.0 | 145.1 Thousand |
| 11 Jun, 2024 | 551.0 | 554.0 | 535.0 | 536.0 | 387.1 Thousand |
| 10 Jun, 2024 | 550.0 | 564.0 | 550.0 | 561.0 | 297.5 Thousand |
| 07 Jun, 2024 | 540.0 | 548.0 | 536.0 | 548.0 | 257.1 Thousand |
| 06 Jun, 2024 | 528.0 | 545.0 | 528.0 | 542.0 | 206.8 Thousand |
| 05 Jun, 2024 | 537.0 | 538.0 | 527.0 | 527.0 | 141.7 Thousand |
8084
7060
AVT
ORTEL
3151
6432