Fujikura Kasei Co., Ltd. (4620.T)
JPY 480.0
(0.42%)
JPY 480.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 466.0 | 472.0 | 463.0 | 467.0 | 150.4 Thousand |
| 10 May, 2024 | 468.0 | 468.0 | 464.0 | 466.0 | 62.9 Thousand |
| 09 May, 2024 | 466.0 | 469.0 | 464.0 | 466.0 | 42.1 Thousand |
| 08 May, 2024 | 468.0 | 469.0 | 465.0 | 466.0 | 42 Thousand |
| 07 May, 2024 | 468.0 | 469.0 | 465.0 | 467.0 | 50.7 Thousand |
| 02 May, 2024 | 469.0 | 469.0 | 463.0 | 464.0 | 40.4 Thousand |
| 01 May, 2024 | 465.0 | 470.0 | 464.0 | 468.0 | 36.8 Thousand |
| 30 Apr, 2024 | 464.0 | 468.0 | 463.0 | 467.0 | 52.7 Thousand |
| 26 Apr, 2024 | 461.0 | 463.0 | 456.0 | 463.0 | 33.3 Thousand |
| 25 Apr, 2024 | 465.0 | 465.0 | 460.0 | 460.0 | 34.4 Thousand |
8084
7060
AVT
ORTEL
3151
6432