Fujikura Kasei Co., Ltd. (4620.T)
JPY 474.0
(-0.21%)
JPY 474.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 547.0 | 556.0 | 546.0 | 555.0 | 93.3 Thousand |
| 16 Jul, 2024 | 544.0 | 550.0 | 543.0 | 543.0 | 73.7 Thousand |
| 12 Jul, 2024 | 541.0 | 551.0 | 538.0 | 544.0 | 83.3 Thousand |
| 11 Jul, 2024 | 538.0 | 544.0 | 538.0 | 538.0 | 78.1 Thousand |
| 10 Jul, 2024 | 545.0 | 545.0 | 531.0 | 534.0 | 117.6 Thousand |
| 09 Jul, 2024 | 534.0 | 547.0 | 534.0 | 545.0 | 106.9 Thousand |
| 08 Jul, 2024 | 543.0 | 546.0 | 534.0 | 534.0 | 107.7 Thousand |
| 05 Jul, 2024 | 550.0 | 553.0 | 539.0 | 540.0 | 110.1 Thousand |
| 04 Jul, 2024 | 554.0 | 556.0 | 547.0 | 549.0 | 153.2 Thousand |
| 03 Jul, 2024 | 555.0 | 561.0 | 553.0 | 557.0 | 111.4 Thousand |
8084
7060
AVT
ORTEL
3151
6432