Fujikura Kasei Co., Ltd. (4620.T)
JPY 480.0
(0.42%)
JPY 480.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 550.0 | 564.0 | 550.0 | 561.0 | 297.5 Thousand |
| 07 Jun, 2024 | 540.0 | 548.0 | 536.0 | 548.0 | 257.1 Thousand |
| 06 Jun, 2024 | 528.0 | 545.0 | 528.0 | 542.0 | 206.8 Thousand |
| 05 Jun, 2024 | 537.0 | 538.0 | 527.0 | 527.0 | 141.7 Thousand |
| 04 Jun, 2024 | 530.0 | 538.0 | 521.0 | 537.0 | 216.1 Thousand |
| 03 Jun, 2024 | 542.0 | 542.0 | 528.0 | 531.0 | 157.1 Thousand |
| 31 May, 2024 | 533.0 | 545.0 | 533.0 | 545.0 | 178.6 Thousand |
| 30 May, 2024 | 520.0 | 531.0 | 506.0 | 530.0 | 232.9 Thousand |
| 29 May, 2024 | 510.0 | 528.0 | 509.0 | 524.0 | 211.7 Thousand |
| 28 May, 2024 | 510.0 | 514.0 | 506.0 | 509.0 | 119.7 Thousand |
8084
7060
AVT
ORTEL
3151
6432