Fujikura Kasei Co., Ltd. (4620.T)

JPY 474.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 500.0 509.0 499.0 502.0 38.6 Thousand
14 Aug, 2024 508.0 508.0 497.0 503.0 33.2 Thousand
13 Aug, 2024 494.0 502.0 490.0 502.0 72.3 Thousand
12 Aug, 2024 494.0 502.0 490.0 502.0 72.3 Thousand
09 Aug, 2024 493.0 494.0 477.0 486.0 145.3 Thousand
08 Aug, 2024 483.0 503.0 482.0 485.0 156.4 Thousand
07 Aug, 2024 481.0 496.0 476.0 485.0 135.4 Thousand
06 Aug, 2024 474.0 492.0 474.0 487.0 121.4 Thousand
05 Aug, 2024 471.0 478.0 435.0 450.0 281.8 Thousand
02 Aug, 2024 505.0 505.0 488.0 492.0 230.4 Thousand