Fujikura Kasei Co., Ltd. (4620.T)
JPY 474.0
(-0.21%)
JPY 474.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 477.0 | 484.0 | 475.0 | 475.0 | 45.2 Thousand |
| 15 Oct, 2024 | 476.0 | 483.0 | 476.0 | 479.0 | 45.9 Thousand |
| 11 Oct, 2024 | 474.0 | 479.0 | 474.0 | 474.0 | 57.5 Thousand |
| 10 Oct, 2024 | 473.0 | 475.0 | 470.0 | 472.0 | 23 Thousand |
| 09 Oct, 2024 | 476.0 | 476.0 | 471.0 | 473.0 | 47.1 Thousand |
| 08 Oct, 2024 | 475.0 | 478.0 | 471.0 | 471.0 | 93.4 Thousand |
| 07 Oct, 2024 | 482.0 | 483.0 | 477.0 | 477.0 | 46.5 Thousand |
| 04 Oct, 2024 | 474.0 | 480.0 | 474.0 | 477.0 | 45.3 Thousand |
| 03 Oct, 2024 | 480.0 | 480.0 | 472.0 | 472.0 | 42.4 Thousand |
| 02 Oct, 2024 | 474.0 | 478.0 | 472.0 | 472.0 | 67.1 Thousand |
8084
7060
AVT
ORTEL
3151
6432