Fujikura Kasei Co., Ltd. (4620.T)

JPY 480.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 506.0 513.0 498.0 498.0 91.4 Thousand
18 Aug, 2024 506.0 513.0 498.0 498.0 91.4 Thousand
16 Aug, 2024 514.0 514.0 499.0 506.0 110.6 Thousand
15 Aug, 2024 500.0 509.0 499.0 502.0 38.6 Thousand
14 Aug, 2024 508.0 508.0 497.0 503.0 33.2 Thousand
13 Aug, 2024 494.0 502.0 490.0 502.0 72.3 Thousand
12 Aug, 2024 494.0 502.0 490.0 502.0 72.3 Thousand
09 Aug, 2024 493.0 494.0 477.0 486.0 145.3 Thousand
08 Aug, 2024 483.0 503.0 482.0 485.0 156.4 Thousand
07 Aug, 2024 481.0 496.0 476.0 485.0 135.4 Thousand