Fujikura Kasei Co., Ltd. (4620.T)
JPY 480.0
(0.42%)
JPY 480.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 475.0 | 483.0 | 475.0 | 479.0 | 86.6 Thousand |
| 26 Sep, 2024 | 487.0 | 491.0 | 483.0 | 488.0 | 95.4 Thousand |
| 25 Sep, 2024 | 481.0 | 487.0 | 481.0 | 484.0 | 75.4 Thousand |
| 24 Sep, 2024 | 484.0 | 486.0 | 478.0 | 479.0 | 103.6 Thousand |
| 20 Sep, 2024 | 478.0 | 485.0 | 477.0 | 482.0 | 69 Thousand |
| 19 Sep, 2024 | 472.0 | 475.0 | 471.0 | 472.0 | 52.8 Thousand |
| 18 Sep, 2024 | 474.0 | 476.0 | 463.0 | 466.0 | 74.4 Thousand |
| 17 Sep, 2024 | 474.0 | 480.0 | 463.0 | 470.0 | 111.7 Thousand |
| 13 Sep, 2024 | 469.0 | 471.0 | 467.0 | 471.0 | 59.9 Thousand |
| 12 Sep, 2024 | 467.0 | 473.0 | 463.0 | 469.0 | 112.1 Thousand |
8084
7060
AVT
ORTEL
3151
6432