Nippon Paint Holdings Co., Ltd. (4612.T)
JPY 1019.0
(-2.21%)
JPY 1019.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1086.5 | 1125.0 | 1071.0 | 1087.0 | 5.77 Million |
| 08 Oct, 2024 | 1137.5 | 1144.0 | 1059.5 | 1071.0 | 9.95 Million |
| 07 Oct, 2024 | 1147.0 | 1174.0 | 1146.0 | 1150.5 | 4.97 Million |
| 04 Oct, 2024 | 1142.5 | 1163.5 | 1112.0 | 1132.0 | 5.28 Million |
| 03 Oct, 2024 | 1142.0 | 1179.5 | 1105.5 | 1146.5 | 11.36 Million |
| 02 Oct, 2024 | 1072.5 | 1135.0 | 1070.5 | 1130.5 | 7.44 Million |
| 01 Oct, 2024 | 1073.5 | 1104.5 | 1072.0 | 1095.0 | 8.87 Million |
| 30 Sep, 2024 | 1044.5 | 1105.0 | 1044.5 | 1097.5 | 12.09 Million |
| 27 Sep, 2024 | 1057.0 | 1077.0 | 1018.5 | 1065.5 | 15.97 Million |
| 26 Sep, 2024 | 947.6 | 991.6 | 931.6 | 989.7 | 7.56 Million |
6907
1944
MFON
MEL
NN
6526