Nippon Paint Holdings Co., Ltd. (4612.T)
JPY 1058.5
(-0.75%)
JPY 1058.5
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 968.6 | 986.3 | 961.2 | 983.5 | 3.37 Million |
| 10 Jan, 2025 | 984.3 | 992.5 | 976.3 | 979.5 | 2.5 Million |
| 09 Jan, 2025 | 992.0 | 999.6 | 984.0 | 989.3 | 3.05 Million |
| 08 Jan, 2025 | 1007.0 | 1010.5 | 992.6 | 994.0 | 2.48 Million |
| 07 Jan, 2025 | 1000.0 | 1012.5 | 993.0 | 1010.0 | 2.96 Million |
| 06 Jan, 2025 | 1016.5 | 1017.0 | 994.3 | 1002.0 | 3.56 Million |
| 30 Dec, 2024 | 1033.0 | 1037.5 | 1015.5 | 1023.5 | 2.01 Million |
| 27 Dec, 2024 | 1026.0 | 1050.0 | 1026.0 | 1046.5 | 1.82 Million |
| 26 Dec, 2024 | 1034.0 | 1039.0 | 1018.0 | 1030.5 | 1.29 Million |
| 25 Dec, 2024 | 1033.0 | 1035.5 | 1020.5 | 1034.0 | 1.1 Million |
6907
1944
MFON
MEL
NN
6526