Nippon Paint Holdings Co., Ltd. (4612.T)

JPY 1101.5

(1.85%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 1127.5 1133.0 1121.0 1124.0 413.2 Thousand
11 Jun, 2025 1147.0 1151.5 1141.5 1146.5 218.1 Thousand
10 Jun, 2025 1140.0 1144.5 1133.0 1137.0 505.5 Thousand
09 Jun, 2025 1144.0 1148.5 1124.5 1139.5 636.2 Thousand
06 Jun, 2025 1098.5 1112.5 1092.0 1094.5 1.96 Million
05 Jun, 2025 1077.5 1097.5 1073.5 1097.5 2.06 Million
04 Jun, 2025 1096.0 1096.5 1080.0 1088.5 2.36 Million
03 Jun, 2025 1097.5 1109.0 1086.0 1095.5 2.9 Million
02 Jun, 2025 1078.5 1095.5 1077.5 1085.0 1.77 Million
30 May, 2025 1053.0 1091.0 1051.0 1089.5 3.93 Million