Nippon Paint Holdings Co., Ltd. (4612.T)

JPY 1019.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 1014.5 1026.0 1011.0 1012.0 1.21 Million
23 Jan, 2025 1026.5 1026.5 1005.5 1010.0 2.34 Million
22 Jan, 2025 1007.0 1024.0 1006.0 1016.0 2.13 Million
21 Jan, 2025 999.0 1008.5 989.0 1003.5 1.76 Million
20 Jan, 2025 980.7 993.9 976.8 986.6 1.28 Million
17 Jan, 2025 968.1 975.5 956.0 974.2 2.72 Million
16 Jan, 2025 975.0 984.0 965.0 965.7 3.4 Million
15 Jan, 2025 978.6 979.8 962.6 975.0 3.28 Million
14 Jan, 2025 968.6 986.3 961.2 983.5 3.37 Million
10 Jan, 2025 984.3 992.5 976.3 979.5 2.5 Million