Nippon Paint Holdings Co., Ltd. (4612.T)
JPY 1101.5
(1.85%)
JPY 1101.5
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1147.0 | 1151.5 | 1141.5 | 1146.5 | 218.1 Thousand |
| 10 Jun, 2025 | 1140.0 | 1144.5 | 1133.0 | 1137.0 | 505.5 Thousand |
| 09 Jun, 2025 | 1144.0 | 1148.5 | 1124.5 | 1139.5 | 636.2 Thousand |
| 06 Jun, 2025 | 1098.5 | 1112.5 | 1092.0 | 1094.5 | 1.96 Million |
| 05 Jun, 2025 | 1077.5 | 1097.5 | 1073.5 | 1097.5 | 2.06 Million |
| 04 Jun, 2025 | 1096.0 | 1096.5 | 1080.0 | 1088.5 | 2.36 Million |
| 03 Jun, 2025 | 1097.5 | 1109.0 | 1086.0 | 1095.5 | 2.9 Million |
| 02 Jun, 2025 | 1078.5 | 1095.5 | 1077.5 | 1085.0 | 1.77 Million |
| 30 May, 2025 | 1053.0 | 1091.0 | 1051.0 | 1089.5 | 3.93 Million |
| 29 May, 2025 | 1068.0 | 1084.0 | 1067.0 | 1073.5 | 1.83 Million |
6907
1944
MFON
MEL
NN
6526