Nippon Paint Holdings Co., Ltd. (4612.T)
JPY 1101.5
(1.85%)
JPY 1101.5
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1140.0 | 1140.5 | 1127.5 | 1133.5 | 179.4 Thousand |
| 19 Jun, 2025 | 1125.0 | 1129.5 | 1113.0 | 1117.0 | 174.7 Thousand |
| 18 Jun, 2025 | 1120.0 | 1121.5 | 1109.5 | 1117.5 | 197.7 Thousand |
| 17 Jun, 2025 | 1111.0 | 1117.0 | 1109.5 | 1111.5 | 108.5 Thousand |
| 16 Jun, 2025 | 1113.5 | 1119.0 | 1109.0 | 1113.5 | 187.3 Thousand |
| 13 Jun, 2025 | 1116.5 | 1128.0 | 1085.5 | 1103.0 | 2.73 Million |
| 12 Jun, 2025 | 1127.5 | 1133.0 | 1111.5 | 1124.0 | 3.03 Million |
| 11 Jun, 2025 | 1147.0 | 1151.5 | 1134.0 | 1141.0 | 2.54 Million |
| 10 Jun, 2025 | 1140.0 | 1154.5 | 1133.0 | 1145.0 | 3.46 Million |
| 09 Jun, 2025 | 1144.0 | 1150.0 | 1124.5 | 1141.5 | 3.92 Million |
6907
1944
MFON
MEL
NN
6526