Nippon Paint Holdings Co., Ltd. (4612.T)

JPY 1019.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1059.5 1072.5 1050.5 1068.0 2.62 Million
12 Dec, 2024 1082.5 1087.0 1070.5 1075.0 2.18 Million
11 Dec, 2024 1091.5 1094.5 1069.0 1080.5 2.76 Million
10 Dec, 2024 1104.0 1112.0 1079.0 1095.0 4.87 Million
09 Dec, 2024 1040.0 1045.0 1019.0 1030.0 2.7 Million
06 Dec, 2024 1050.0 1053.5 1036.0 1039.0 1.38 Million
05 Dec, 2024 1052.5 1052.5 1036.0 1048.5 1.77 Million
04 Dec, 2024 1049.0 1058.0 1035.0 1047.5 2.44 Million
03 Dec, 2024 1050.0 1059.5 1041.5 1050.0 2.2 Million
02 Dec, 2024 1037.0 1047.5 1030.5 1042.5 3.35 Million