Nippon Paint Holdings Co., Ltd. (4612.T)
JPY 1055.0
(0.05%)
JPY 1055.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1211.0 | 1225.0 | 1201.0 | 1217.5 | 2.03 Million |
| 18 Mar, 2025 | 1210.5 | 1227.0 | 1198.0 | 1223.0 | 3.51 Million |
| 17 Mar, 2025 | 1142.0 | 1200.0 | 1142.0 | 1195.0 | 4.12 Million |
| 14 Mar, 2025 | 1109.5 | 1137.5 | 1105.5 | 1130.0 | 2.96 Million |
| 13 Mar, 2025 | 1106.0 | 1127.5 | 1103.0 | 1120.5 | 2.58 Million |
| 12 Mar, 2025 | 1096.5 | 1119.5 | 1091.5 | 1108.0 | 4.21 Million |
| 11 Mar, 2025 | 1152.0 | 1154.0 | 1096.5 | 1101.5 | 4.62 Million |
| 10 Mar, 2025 | 1160.5 | 1174.0 | 1156.0 | 1160.0 | 3.12 Million |
| 07 Mar, 2025 | 1146.5 | 1161.0 | 1141.0 | 1155.5 | 3.47 Million |
| 06 Mar, 2025 | 1131.0 | 1161.5 | 1129.0 | 1156.0 | 4.56 Million |
6907
1944
MFON
MEL
NN
6526