Nippon Paint Holdings Co., Ltd. (4612.T)

JPY 1019.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1050.0 1053.5 1036.0 1039.0 1.38 Million
05 Dec, 2024 1052.5 1052.5 1036.0 1048.5 1.77 Million
04 Dec, 2024 1049.0 1058.0 1035.0 1047.5 2.44 Million
03 Dec, 2024 1050.0 1059.5 1041.5 1050.0 2.2 Million
02 Dec, 2024 1037.0 1047.5 1030.5 1042.5 3.35 Million
29 Nov, 2024 1021.0 1028.0 1016.5 1023.5 2.58 Million
28 Nov, 2024 999.4 1021.0 998.5 1013.5 3.09 Million
27 Nov, 2024 1000.0 1009.0 988.8 996.8 2.63 Million
26 Nov, 2024 993.9 1006.0 993.1 1005.0 1.97 Million
25 Nov, 2024 1014.0 1022.0 997.7 1002.5 4.72 Million