Nippon Paint Holdings Co., Ltd. (4612.T)
JPY 1050.0
(0.72%)
JPY 1050.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1152.0 | 1154.0 | 1096.5 | 1101.5 | 4.62 Million |
| 10 Mar, 2025 | 1160.5 | 1174.0 | 1156.0 | 1160.0 | 3.12 Million |
| 07 Mar, 2025 | 1146.5 | 1161.0 | 1141.0 | 1155.5 | 3.47 Million |
| 06 Mar, 2025 | 1131.0 | 1161.5 | 1129.0 | 1156.0 | 4.56 Million |
| 05 Mar, 2025 | 1120.0 | 1140.0 | 1114.0 | 1139.0 | 4.55 Million |
| 04 Mar, 2025 | 1095.5 | 1119.0 | 1091.5 | 1109.0 | 3.33 Million |
| 03 Mar, 2025 | 1113.5 | 1124.0 | 1090.0 | 1106.5 | 3.04 Million |
| 28 Feb, 2025 | 1101.5 | 1117.0 | 1097.0 | 1113.5 | 5.72 Million |
| 27 Feb, 2025 | 1093.0 | 1101.0 | 1088.0 | 1101.0 | 2.77 Million |
| 26 Feb, 2025 | 1065.0 | 1100.5 | 1058.0 | 1099.5 | 5.79 Million |
6907
1944
MFON
MEL
NN
6526