Nippon Paint Holdings Co., Ltd. (4612.T)
JPY 1101.5
(1.85%)
JPY 1101.5
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1065.0 | 1073.0 | 1047.5 | 1050.0 | 2.07 Million |
| 22 Apr, 2025 | 1035.5 | 1047.5 | 1026.0 | 1042.5 | 1.74 Million |
| 21 Apr, 2025 | 1052.0 | 1052.0 | 1035.0 | 1042.5 | 1.4 Million |
| 18 Apr, 2025 | 1055.0 | 1058.5 | 1044.5 | 1055.0 | 1.02 Million |
| 17 Apr, 2025 | 1028.5 | 1058.5 | 1024.5 | 1054.5 | 1.95 Million |
| 16 Apr, 2025 | 1033.5 | 1042.0 | 1008.5 | 1027.0 | 2.86 Million |
| 15 Apr, 2025 | 1066.0 | 1067.5 | 1038.5 | 1044.0 | 1.8 Million |
| 14 Apr, 2025 | 1050.0 | 1063.0 | 1039.5 | 1048.5 | 1.53 Million |
| 11 Apr, 2025 | 986.7 | 1041.5 | 984.0 | 1036.5 | 5.35 Million |
| 10 Apr, 2025 | 1036.5 | 1041.5 | 1019.5 | 1030.0 | 5.04 Million |
6907
1944
MFON
MEL
NN
6526