Nippon Paint Holdings Co., Ltd. (4612.T)
JPY 1101.5
(1.85%)
JPY 1101.5
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1077.0 | 1092.0 | 1066.5 | 1078.0 | 2.83 Million |
| 07 May, 2025 | 1120.0 | 1123.0 | 1075.5 | 1075.5 | 7.22 Million |
| 02 May, 2025 | 1091.5 | 1102.5 | 1088.5 | 1101.5 | 2.15 Million |
| 01 May, 2025 | 1093.0 | 1098.0 | 1080.0 | 1081.5 | 2.19 Million |
| 30 Apr, 2025 | 1074.5 | 1087.0 | 1071.5 | 1085.0 | 4.2 Million |
| 28 Apr, 2025 | 1077.5 | 1078.0 | 1057.0 | 1057.5 | 2.02 Million |
| 25 Apr, 2025 | 1067.0 | 1073.5 | 1058.5 | 1058.5 | 1.67 Million |
| 24 Apr, 2025 | 1057.0 | 1070.5 | 1054.5 | 1066.5 | 2 Million |
| 23 Apr, 2025 | 1065.0 | 1073.0 | 1047.5 | 1050.0 | 2.07 Million |
| 22 Apr, 2025 | 1035.5 | 1047.5 | 1026.0 | 1042.5 | 1.74 Million |
6907
1944
MFON
MEL
NN
6526