Nippon Paint Holdings Co., Ltd. (4612.T)

JPY 1019.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1026.0 1050.0 1026.0 1046.5 1.82 Million
26 Dec, 2024 1034.0 1039.0 1018.0 1030.5 1.29 Million
25 Dec, 2024 1033.0 1035.5 1020.5 1034.0 1.1 Million
24 Dec, 2024 1034.0 1045.0 1033.5 1039.5 1.04 Million
23 Dec, 2024 1033.0 1037.0 1021.0 1028.5 1.5 Million
20 Dec, 2024 1025.5 1029.0 1016.0 1016.5 2.32 Million
19 Dec, 2024 1024.0 1030.0 1018.0 1020.5 2.49 Million
18 Dec, 2024 1055.0 1058.0 1041.0 1042.0 2.07 Million
17 Dec, 2024 1053.5 1081.0 1052.0 1060.0 2.33 Million
16 Dec, 2024 1070.0 1076.5 1056.0 1059.0 1.41 Million