Nippon Paint Holdings Co., Ltd. (4612.T)
JPY 1101.5
(1.85%)
JPY 1101.5
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1057.5 | 1064.5 | 1040.5 | 1049.0 | 2.78 Million |
| 20 May, 2025 | 1074.0 | 1079.5 | 1047.0 | 1064.0 | 2.51 Million |
| 19 May, 2025 | 1058.0 | 1079.5 | 1056.5 | 1067.0 | 2.63 Million |
| 16 May, 2025 | 1102.5 | 1107.5 | 1056.5 | 1063.0 | 4.21 Million |
| 15 May, 2025 | 1105.5 | 1139.0 | 1092.0 | 1111.0 | 3.7 Million |
| 14 May, 2025 | 1094.5 | 1100.0 | 1065.5 | 1087.0 | 2.9 Million |
| 13 May, 2025 | 1122.5 | 1122.5 | 1102.5 | 1108.5 | 2.93 Million |
| 12 May, 2025 | 1090.0 | 1097.0 | 1080.5 | 1095.0 | 1.54 Million |
| 09 May, 2025 | 1083.5 | 1095.5 | 1076.0 | 1084.0 | 2.18 Million |
| 08 May, 2025 | 1077.0 | 1092.0 | 1066.5 | 1078.0 | 2.83 Million |
6907
1944
MFON
MEL
NN
6526