Nippon Paint Holdings Co., Ltd. (4612.T)
JPY 1055.0
(0.05%)
JPY 1055.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1074.0 | 1132.0 | 1071.5 | 1131.0 | 4.43 Million |
| 02 Apr, 2025 | 1150.0 | 1155.5 | 1143.0 | 1152.5 | 2.89 Million |
| 01 Apr, 2025 | 1144.0 | 1166.0 | 1142.5 | 1142.5 | 3.65 Million |
| 31 Mar, 2025 | 1126.0 | 1146.0 | 1116.5 | 1121.0 | 3.89 Million |
| 28 Mar, 2025 | 1165.5 | 1167.5 | 1135.5 | 1146.0 | 3.27 Million |
| 27 Mar, 2025 | 1153.0 | 1181.0 | 1152.0 | 1179.5 | 3.35 Million |
| 26 Mar, 2025 | 1167.5 | 1184.5 | 1156.5 | 1162.0 | 2.94 Million |
| 25 Mar, 2025 | 1177.0 | 1179.0 | 1151.0 | 1167.0 | 2.58 Million |
| 24 Mar, 2025 | 1186.5 | 1193.5 | 1160.5 | 1169.0 | 2.8 Million |
| 21 Mar, 2025 | 1205.5 | 1222.5 | 1198.0 | 1198.0 | 3.61 Million |
6907
1944
MFON
MEL
NN
6526