Nippon Paint Holdings Co., Ltd. (4612.T)

JPY 1019.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 968.1 975.5 956.0 974.2 2.72 Million
16 Jan, 2025 975.0 984.0 965.0 965.7 3.4 Million
15 Jan, 2025 978.6 979.8 962.6 975.0 3.28 Million
14 Jan, 2025 968.6 986.3 961.2 983.5 3.37 Million
10 Jan, 2025 984.3 992.5 976.3 979.5 2.5 Million
09 Jan, 2025 992.0 999.6 984.0 989.3 3.05 Million
08 Jan, 2025 1007.0 1010.5 992.6 994.0 2.48 Million
07 Jan, 2025 1000.0 1012.5 993.0 1010.0 2.96 Million
06 Jan, 2025 1016.5 1017.0 994.3 1002.0 3.56 Million
30 Dec, 2024 1033.0 1037.5 1015.5 1023.5 2.01 Million