Nippon Paint Holdings Co., Ltd. (4612.T)
JPY 1101.5
(1.85%)
JPY 1101.5
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1078.5 | 1091.0 | 1077.5 | 1088.5 | 209.2 Thousand |
| 30 May, 2025 | 1053.0 | 1091.0 | 1051.0 | 1089.5 | 3.93 Million |
| 29 May, 2025 | 1068.0 | 1084.0 | 1067.0 | 1073.5 | 1.83 Million |
| 28 May, 2025 | 1075.0 | 1076.5 | 1067.5 | 1068.0 | 1.96 Million |
| 27 May, 2025 | 1057.0 | 1064.0 | 1052.0 | 1064.0 | 1.47 Million |
| 26 May, 2025 | 1053.0 | 1067.5 | 1049.0 | 1067.5 | 1.23 Million |
| 23 May, 2025 | 1045.0 | 1066.0 | 1039.5 | 1057.5 | 1.8 Million |
| 22 May, 2025 | 1038.5 | 1053.0 | 1029.0 | 1039.0 | 2.19 Million |
| 21 May, 2025 | 1057.5 | 1064.5 | 1040.5 | 1049.0 | 2.78 Million |
| 20 May, 2025 | 1074.0 | 1079.5 | 1047.0 | 1064.0 | 2.51 Million |
6907
1944
MFON
MEL
NN
6526