Nippon Paint Holdings Co., Ltd. (4612.T)

JPY 1101.5

(1.85%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1050.0 1063.0 1039.5 1048.5 1.53 Million
11 Apr, 2025 986.7 1041.5 984.0 1036.5 5.35 Million
10 Apr, 2025 1036.5 1041.5 1019.5 1030.0 5.04 Million
09 Apr, 2025 977.5 979.8 948.9 970.0 3.91 Million
08 Apr, 2025 993.8 1022.5 974.3 1007.5 4.52 Million
07 Apr, 2025 1017.0 1022.0 966.0 978.8 5.74 Million
04 Apr, 2025 1068.0 1077.5 1016.0 1045.0 8.6 Million
03 Apr, 2025 1074.0 1132.0 1071.5 1131.0 4.43 Million
02 Apr, 2025 1150.0 1155.5 1143.0 1152.5 2.89 Million
01 Apr, 2025 1144.0 1166.0 1142.5 1142.5 3.65 Million