Nippon Paint Holdings Co., Ltd. (4612.T)
JPY 1101.5
(1.85%)
JPY 1101.5
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1033.5 | 1042.0 | 1008.5 | 1027.0 | 2.86 Million |
| 15 Apr, 2025 | 1066.0 | 1067.5 | 1038.5 | 1044.0 | 1.8 Million |
| 14 Apr, 2025 | 1050.0 | 1063.0 | 1039.5 | 1048.5 | 1.53 Million |
| 11 Apr, 2025 | 986.7 | 1041.5 | 984.0 | 1036.5 | 5.35 Million |
| 10 Apr, 2025 | 1036.5 | 1041.5 | 1019.5 | 1030.0 | 5.04 Million |
| 09 Apr, 2025 | 977.5 | 979.8 | 948.9 | 970.0 | 3.91 Million |
| 08 Apr, 2025 | 993.8 | 1022.5 | 974.3 | 1007.5 | 4.52 Million |
| 07 Apr, 2025 | 1017.0 | 1022.0 | 966.0 | 978.8 | 5.74 Million |
| 04 Apr, 2025 | 1068.0 | 1077.5 | 1016.0 | 1045.0 | 8.6 Million |
| 03 Apr, 2025 | 1074.0 | 1132.0 | 1071.5 | 1131.0 | 4.43 Million |
6907
1944
MFON
MEL
NN
6526