Nippon Paint Holdings Co., Ltd. (4612.T)

JPY 1019.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 997.9 1007.5 995.2 998.7 2.69 Million
21 Nov, 2024 991.4 1004.0 988.3 994.0 2.61 Million
20 Nov, 2024 1006.0 1017.0 995.2 998.7 3.01 Million
19 Nov, 2024 973.6 1008.0 972.4 992.4 3.86 Million
18 Nov, 2024 973.0 974.7 960.6 970.6 4.11 Million
15 Nov, 2024 995.0 998.5 958.2 987.7 7.88 Million
14 Nov, 2024 1071.5 1076.5 1033.0 1036.5 4.21 Million
13 Nov, 2024 1074.0 1077.5 1063.5 1069.0 1.83 Million
12 Nov, 2024 1074.0 1096.0 1073.5 1081.0 2.88 Million
11 Nov, 2024 1065.0 1082.0 1059.5 1070.0 3.01 Million