Nippon Paint Holdings Co., Ltd. (4612.T)

JPY 1019.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 995.0 998.5 958.2 987.7 7.88 Million
14 Nov, 2024 1071.5 1076.5 1033.0 1036.5 4.21 Million
13 Nov, 2024 1074.0 1077.5 1063.5 1069.0 1.83 Million
12 Nov, 2024 1074.0 1096.0 1073.5 1081.0 2.88 Million
11 Nov, 2024 1065.0 1082.0 1059.5 1070.0 3.01 Million
08 Nov, 2024 1087.0 1101.5 1076.5 1082.5 3.59 Million
07 Nov, 2024 1098.5 1111.5 1077.0 1083.0 3.96 Million
06 Nov, 2024 1129.5 1140.5 1106.0 1106.5 3.57 Million
05 Nov, 2024 1119.5 1137.5 1115.0 1122.0 3.62 Million
01 Nov, 2024 1150.0 1159.5 1130.5 1134.5 4.34 Million