Nippon Paint Holdings Co., Ltd. (4612.T)
JPY 1058.5
(-0.75%)
JPY 1058.5
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1005.5 | 1021.5 | 994.3 | 1019.0 | 1.84 Million |
| 27 Jan, 2025 | 1017.5 | 1024.5 | 1012.5 | 1015.0 | 858.5 Thousand |
| 24 Jan, 2025 | 1014.5 | 1026.0 | 1011.0 | 1012.0 | 1.21 Million |
| 23 Jan, 2025 | 1026.5 | 1026.5 | 1005.5 | 1010.0 | 2.34 Million |
| 22 Jan, 2025 | 1007.0 | 1024.0 | 1006.0 | 1016.0 | 2.13 Million |
| 21 Jan, 2025 | 999.0 | 1008.5 | 989.0 | 1003.5 | 1.76 Million |
| 20 Jan, 2025 | 980.7 | 993.9 | 976.8 | 986.6 | 1.28 Million |
| 17 Jan, 2025 | 968.1 | 975.5 | 956.0 | 974.2 | 2.72 Million |
| 16 Jan, 2025 | 975.0 | 984.0 | 965.0 | 965.7 | 3.4 Million |
| 15 Jan, 2025 | 978.6 | 979.8 | 962.6 | 975.0 | 3.28 Million |
6907
1944
MFON
MEL
NN
6526