Nippon Paint Holdings Co., Ltd. (4612.T)
JPY 1101.5
(1.85%)
JPY 1101.5
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1010.0 | 1038.0 | 1007.5 | 1030.5 | 3.03 Million |
| 17 Feb, 2025 | 1000.0 | 1053.0 | 998.0 | 1013.0 | 6.64 Million |
| 14 Feb, 2025 | 975.6 | 977.4 | 949.5 | 949.5 | 2.75 Million |
| 13 Feb, 2025 | 936.0 | 968.1 | 934.7 | 960.6 | 4.74 Million |
| 12 Feb, 2025 | 926.6 | 937.4 | 919.0 | 935.0 | 2.9 Million |
| 10 Feb, 2025 | 927.4 | 937.0 | 923.0 | 929.3 | 3.54 Million |
| 07 Feb, 2025 | 932.9 | 935.2 | 923.3 | 926.1 | 2.76 Million |
| 06 Feb, 2025 | 938.4 | 949.5 | 935.2 | 935.2 | 3.01 Million |
| 05 Feb, 2025 | 940.0 | 948.6 | 932.9 | 938.4 | 2.86 Million |
| 04 Feb, 2025 | 951.4 | 952.5 | 925.1 | 935.5 | 3.93 Million |
6907
1944
MFON
MEL
NN
6526