Nippon Paint Holdings Co., Ltd. (4612.T)

JPY 1058.5

(-0.75%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1034.0 1045.0 1033.5 1039.5 1.04 Million
23 Dec, 2024 1033.0 1037.0 1021.0 1028.5 1.5 Million
20 Dec, 2024 1025.5 1029.0 1016.0 1016.5 2.32 Million
19 Dec, 2024 1024.0 1030.0 1018.0 1020.5 2.49 Million
18 Dec, 2024 1055.0 1058.0 1041.0 1042.0 2.07 Million
17 Dec, 2024 1053.5 1081.0 1052.0 1060.0 2.33 Million
16 Dec, 2024 1070.0 1076.5 1056.0 1059.0 1.41 Million
13 Dec, 2024 1059.5 1072.5 1050.5 1068.0 2.62 Million
12 Dec, 2024 1082.5 1087.0 1070.5 1075.0 2.18 Million
11 Dec, 2024 1091.5 1094.5 1069.0 1080.5 2.76 Million