Nippon Paint Holdings Co., Ltd. (4612.T)

JPY 1019.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 912.5 918.1 903.1 910.3 2.21 Million
27 Aug, 2024 918.0 921.9 912.7 920.0 2.31 Million
26 Aug, 2024 920.0 922.8 912.5 920.7 1.81 Million
25 Aug, 2024 920.0 922.8 912.5 920.7 1.81 Million
23 Aug, 2024 925.0 925.0 916.6 919.8 1.64 Million
22 Aug, 2024 916.7 922.7 912.1 921.9 2.19 Million
21 Aug, 2024 905.0 907.6 893.0 901.7 2.26 Million
20 Aug, 2024 907.3 918.8 904.6 915.2 2.23 Million
19 Aug, 2024 887.7 901.9 882.6 892.3 2.24 Million
18 Aug, 2024 887.7 901.9 882.6 892.3 2.24 Million