Nippon Paint Holdings Co., Ltd. (4612.T)
JPY 1101.5
(1.85%)
JPY 1101.5
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 980.7 | 993.9 | 976.8 | 986.6 | 1.28 Million |
| 17 Jan, 2025 | 968.1 | 975.5 | 956.0 | 974.2 | 2.72 Million |
| 16 Jan, 2025 | 975.0 | 984.0 | 965.0 | 965.7 | 3.4 Million |
| 15 Jan, 2025 | 978.6 | 979.8 | 962.6 | 975.0 | 3.28 Million |
| 14 Jan, 2025 | 968.6 | 986.3 | 961.2 | 983.5 | 3.37 Million |
| 10 Jan, 2025 | 984.3 | 992.5 | 976.3 | 979.5 | 2.5 Million |
| 09 Jan, 2025 | 992.0 | 999.6 | 984.0 | 989.3 | 3.05 Million |
| 08 Jan, 2025 | 1007.0 | 1010.5 | 992.6 | 994.0 | 2.48 Million |
| 07 Jan, 2025 | 1000.0 | 1012.5 | 993.0 | 1010.0 | 2.96 Million |
| 06 Jan, 2025 | 1016.5 | 1017.0 | 994.3 | 1002.0 | 3.56 Million |
6907
1944
MFON
MEL
NN
6526