Nippon Paint Holdings Co., Ltd. (4612.T)
JPY 1058.5
(-0.75%)
JPY 1058.5
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 993.9 | 1006.0 | 993.1 | 1005.0 | 1.97 Million |
| 25 Nov, 2024 | 1014.0 | 1022.0 | 997.7 | 1002.5 | 4.72 Million |
| 22 Nov, 2024 | 997.9 | 1007.5 | 995.2 | 998.7 | 2.69 Million |
| 21 Nov, 2024 | 991.4 | 1004.0 | 988.3 | 994.0 | 2.61 Million |
| 20 Nov, 2024 | 1006.0 | 1017.0 | 995.2 | 998.7 | 3.01 Million |
| 19 Nov, 2024 | 973.6 | 1008.0 | 972.4 | 992.4 | 3.86 Million |
| 18 Nov, 2024 | 973.0 | 974.7 | 960.6 | 970.6 | 4.11 Million |
| 15 Nov, 2024 | 995.0 | 998.5 | 958.2 | 987.7 | 7.88 Million |
| 14 Nov, 2024 | 1071.5 | 1076.5 | 1033.0 | 1036.5 | 4.21 Million |
| 13 Nov, 2024 | 1074.0 | 1077.5 | 1063.5 | 1069.0 | 1.83 Million |
6907
1944
MFON
MEL
NN
6526