Nippon Paint Holdings Co., Ltd. (4612.T)
JPY 1101.5
(1.85%)
JPY 1101.5
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1053.5 | 1081.0 | 1052.0 | 1060.0 | 2.33 Million |
| 16 Dec, 2024 | 1070.0 | 1076.5 | 1056.0 | 1059.0 | 1.41 Million |
| 13 Dec, 2024 | 1059.5 | 1072.5 | 1050.5 | 1068.0 | 2.62 Million |
| 12 Dec, 2024 | 1082.5 | 1087.0 | 1070.5 | 1075.0 | 2.18 Million |
| 11 Dec, 2024 | 1091.5 | 1094.5 | 1069.0 | 1080.5 | 2.76 Million |
| 10 Dec, 2024 | 1104.0 | 1112.0 | 1079.0 | 1095.0 | 4.87 Million |
| 09 Dec, 2024 | 1040.0 | 1045.0 | 1019.0 | 1030.0 | 2.7 Million |
| 06 Dec, 2024 | 1050.0 | 1053.5 | 1036.0 | 1039.0 | 1.38 Million |
| 05 Dec, 2024 | 1052.5 | 1052.5 | 1036.0 | 1048.5 | 1.77 Million |
| 04 Dec, 2024 | 1049.0 | 1058.0 | 1035.0 | 1047.5 | 2.44 Million |
6907
1944
MFON
MEL
NN
6526