Nippon Paint Holdings Co., Ltd. (4612.T)

JPY 1019.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 915.0 921.0 877.0 878.7 5.37 Million
01 Aug, 2024 966.0 966.0 929.4 929.4 4.25 Million
31 Jul, 2024 945.0 962.9 942.0 957.8 4.71 Million
30 Jul, 2024 950.0 962.1 946.6 955.9 22.23 Million
29 Jul, 2024 950.0 960.9 940.2 960.6 3.07 Million
26 Jul, 2024 920.2 945.9 918.2 945.0 4.48 Million
25 Jul, 2024 932.0 934.9 917.4 920.0 4.49 Million
24 Jul, 2024 949.0 958.8 931.8 932.5 5.73 Million
23 Jul, 2024 976.5 981.5 957.5 957.5 4.26 Million
22 Jul, 2024 980.1 983.5 972.9 978.5 3.24 Million