Nippon Paint Holdings Co., Ltd. (4612.T)

JPY 1058.5

(-0.75%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1001.5 1023.0 999.1 1018.5 2.1 Million
25 Oct, 2024 1016.5 1016.5 1000.5 1004.0 2.24 Million
24 Oct, 2024 1008.5 1022.5 1008.5 1014.0 2.72 Million
23 Oct, 2024 1021.0 1032.0 1016.5 1021.0 2.44 Million
22 Oct, 2024 1033.0 1034.0 1017.0 1023.5 2.88 Million
21 Oct, 2024 1037.0 1047.0 1034.5 1038.5 2.54 Million
18 Oct, 2024 1029.5 1032.5 1015.0 1023.0 3.07 Million
17 Oct, 2024 1050.0 1063.0 1016.0 1025.0 6.3 Million
16 Oct, 2024 1058.5 1058.5 1026.5 1049.0 5.63 Million
15 Oct, 2024 1086.5 1101.0 1063.5 1068.0 3.02 Million