Nippon Paint Holdings Co., Ltd. (4612.T)

JPY 1058.5

(-0.75%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1057.0 1077.0 1018.5 1065.5 15.97 Million
26 Sep, 2024 947.6 991.6 931.6 989.7 7.56 Million
25 Sep, 2024 953.2 968.3 933.1 954.3 9.44 Million
24 Sep, 2024 878.8 917.1 870.5 902.3 4.73 Million
20 Sep, 2024 869.4 881.0 865.1 871.4 4.48 Million
19 Sep, 2024 863.8 871.5 854.8 866.8 2.76 Million
18 Sep, 2024 859.0 868.1 841.5 850.4 2.34 Million
17 Sep, 2024 861.4 863.9 844.2 860.7 3.05 Million
13 Sep, 2024 854.9 871.3 852.7 862.6 2.48 Million
12 Sep, 2024 869.0 878.0 857.1 867.6 2.86 Million