Nippon Paint Holdings Co., Ltd. (4612.T)

JPY 1019.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1051.0 1064.5 1051.0 1061.0 2.74 Million
03 Jul, 2024 1040.5 1049.0 1034.5 1049.0 2.14 Million
02 Jul, 2024 1042.5 1044.5 1032.5 1036.5 2.86 Million
01 Jul, 2024 1055.0 1055.0 1035.5 1041.0 2.66 Million
28 Jun, 2024 1057.0 1060.5 1043.0 1048.0 2.35 Million
27 Jun, 2024 1072.5 1080.5 1057.5 1058.5 2.37 Million
26 Jun, 2024 1064.5 1065.0 1051.0 1060.0 2.16 Million
25 Jun, 2024 1071.5 1071.5 1054.0 1065.0 2.11 Million
24 Jun, 2024 1055.5 1075.0 1051.0 1063.0 1.82 Million
21 Jun, 2024 1062.0 1069.5 1044.5 1057.0 5.12 Million