Nippon Paint Holdings Co., Ltd. (4612.T)

JPY 1019.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 977.2 993.0 965.0 985.7 4.42 Million
18 Jul, 2024 983.5 996.4 976.3 977.2 4.98 Million
17 Jul, 2024 995.0 1005.0 994.2 998.5 4 Million
16 Jul, 2024 1024.5 1030.0 996.1 1002.0 4.77 Million
12 Jul, 2024 1022.0 1030.0 1014.5 1025.0 3.03 Million
11 Jul, 2024 1022.0 1032.5 1019.0 1027.0 3.13 Million
10 Jul, 2024 997.1 1023.5 988.1 1018.5 4.1 Million
09 Jul, 2024 988.0 1004.5 986.2 996.2 5.66 Million
08 Jul, 2024 999.6 1008.0 968.6 986.3 11.87 Million
05 Jul, 2024 1060.0 1061.5 1050.0 1050.0 1.59 Million