Nippon Paint Holdings Co., Ltd. (4612.T)
JPY 1101.5
(1.85%)
JPY 1101.5
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 1049.0 | 1058.0 | 1035.0 | 1047.5 | 2.44 Million |
| 03 Dec, 2024 | 1050.0 | 1059.5 | 1041.5 | 1050.0 | 2.2 Million |
| 02 Dec, 2024 | 1037.0 | 1047.5 | 1030.5 | 1042.5 | 3.35 Million |
| 29 Nov, 2024 | 1021.0 | 1028.0 | 1016.5 | 1023.5 | 2.58 Million |
| 28 Nov, 2024 | 999.4 | 1021.0 | 998.5 | 1013.5 | 3.09 Million |
| 27 Nov, 2024 | 1000.0 | 1009.0 | 988.8 | 996.8 | 2.63 Million |
| 26 Nov, 2024 | 993.9 | 1006.0 | 993.1 | 1005.0 | 1.97 Million |
| 25 Nov, 2024 | 1014.0 | 1022.0 | 997.7 | 1002.5 | 4.72 Million |
| 22 Nov, 2024 | 997.9 | 1007.5 | 995.2 | 998.7 | 2.69 Million |
| 21 Nov, 2024 | 991.4 | 1004.0 | 988.3 | 994.0 | 2.61 Million |
6907
1944
MFON
MEL
NN
6526