Nippon Paint Holdings Co., Ltd. (4612.T)

JPY 1019.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1051.0 1058.5 1046.5 1055.0 1.35 Million
19 Jun, 2024 1051.0 1055.0 1039.5 1051.0 1.38 Million
18 Jun, 2024 1054.0 1057.5 1045.5 1051.0 1.58 Million
17 Jun, 2024 1052.0 1052.0 1033.0 1043.0 2.38 Million
14 Jun, 2024 1052.0 1073.0 1041.5 1054.5 2.5 Million
13 Jun, 2024 1082.5 1082.5 1054.5 1057.0 2.4 Million
12 Jun, 2024 1081.0 1085.5 1066.5 1071.5 2.58 Million
11 Jun, 2024 1080.0 1091.5 1074.0 1083.0 2.07 Million
10 Jun, 2024 1079.0 1086.0 1066.0 1082.5 1.77 Million
07 Jun, 2024 1087.5 1087.5 1072.5 1086.5 1.31 Million