Nippon Paint Holdings Co., Ltd. (4612.T)

JPY 1101.5

(1.85%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1052.0 1052.0 1030.0 1040.5 4.2 Million
25 Sep, 2023 1091.5 1091.5 1051.0 1051.5 4.62 Million
22 Sep, 2023 1093.5 1094.5 1073.0 1087.0 5.56 Million
21 Sep, 2023 1122.5 1126.5 1108.5 1112.5 2.42 Million
20 Sep, 2023 1119.0 1137.5 1105.0 1127.5 3.25 Million
19 Sep, 2023 1112.5 1123.0 1098.0 1116.5 3.4 Million
15 Sep, 2023 1130.0 1135.0 1108.5 1113.0 6.04 Million
14 Sep, 2023 1142.0 1145.5 1132.5 1134.5 3.5 Million