Nippon Paint Holdings Co., Ltd. (4612.T)
JPY 1101.5
(1.85%)
JPY 1101.5
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 1034.5 | 1048.0 | 1030.5 | 1041.5 | 4.26 Million |
| 08 Nov, 2023 | 1025.5 | 1029.0 | 1016.5 | 1022.0 | 3.61 Million |
| 07 Nov, 2023 | 1038.0 | 1038.5 | 1014.0 | 1020.5 | 2.92 Million |
| 06 Nov, 2023 | 1037.5 | 1043.0 | 1030.5 | 1037.5 | 4.13 Million |
| 02 Nov, 2023 | 1010.0 | 1024.0 | 1008.0 | 1021.0 | 2.59 Million |
| 01 Nov, 2023 | 1019.0 | 1021.5 | 1002.5 | 1006.0 | 4.39 Million |
| 31 Oct, 2023 | 1000.0 | 1014.0 | 993.3 | 1007.0 | 3.8 Million |
| 30 Oct, 2023 | 988.9 | 1001.0 | 982.0 | 996.0 | 2.56 Million |
| 27 Oct, 2023 | 989.6 | 996.3 | 979.0 | 995.1 | 2.66 Million |
| 26 Oct, 2023 | 986.9 | 986.9 | 960.6 | 979.9 | 3.34 Million |
6907
1944
MFON
MEL
NN
6526