Nippon Paint Holdings Co., Ltd. (4612.T)
JPY 1058.5
(-0.75%)
JPY 1058.5
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 917.8 | 926.9 | 911.6 | 922.2 | 6.79 Million |
| 29 Aug, 2024 | 906.4 | 921.6 | 905.0 | 919.7 | 3.08 Million |
| 28 Aug, 2024 | 912.5 | 918.1 | 903.1 | 910.3 | 2.21 Million |
| 27 Aug, 2024 | 918.0 | 921.9 | 912.7 | 920.0 | 2.31 Million |
| 26 Aug, 2024 | 920.0 | 922.8 | 912.5 | 920.7 | 1.81 Million |
| 25 Aug, 2024 | 920.0 | 922.8 | 912.5 | 920.7 | 1.81 Million |
| 23 Aug, 2024 | 925.0 | 925.0 | 916.6 | 919.8 | 1.64 Million |
| 22 Aug, 2024 | 916.7 | 922.7 | 912.1 | 921.9 | 2.19 Million |
| 21 Aug, 2024 | 905.0 | 907.6 | 893.0 | 901.7 | 2.26 Million |
| 20 Aug, 2024 | 907.3 | 918.8 | 904.6 | 915.2 | 2.23 Million |
6907
1944
MFON
MEL
NN
6526