Nippon Paint Holdings Co., Ltd. (4612.T)

JPY 1019.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1079.0 1088.5 1072.0 1082.5 2.99 Million
08 May, 2024 1072.5 1088.5 1071.0 1079.0 3.67 Million
07 May, 2024 1065.0 1089.0 1058.5 1080.0 3.71 Million
02 May, 2024 1051.0 1064.0 1028.0 1058.5 5.61 Million
01 May, 2024 1027.0 1048.5 1007.0 1046.0 4.56 Million
30 Apr, 2024 1000.0 1015.5 991.7 1015.5 4.13 Million
26 Apr, 2024 972.0 982.9 962.1 982.3 2.51 Million
25 Apr, 2024 977.4 982.5 968.1 972.5 2.27 Million
24 Apr, 2024 966.0 979.5 961.2 970.3 2.51 Million
23 Apr, 2024 993.5 994.9 964.6 973.6 3.03 Million