Nippon Paint Holdings Co., Ltd. (4612.T)
JPY 1058.5
(-0.75%)
JPY 1058.5
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 870.0 | 898.4 | 862.4 | 883.0 | 5.39 Million |
| 05 Aug, 2024 | 815.0 | 837.9 | 807.8 | 825.0 | 16.22 Million |
| 02 Aug, 2024 | 915.0 | 921.0 | 877.0 | 878.7 | 5.37 Million |
| 01 Aug, 2024 | 966.0 | 966.0 | 929.4 | 929.4 | 4.25 Million |
| 31 Jul, 2024 | 945.0 | 962.9 | 942.0 | 957.8 | 4.71 Million |
| 30 Jul, 2024 | 950.0 | 962.1 | 946.6 | 955.9 | 22.23 Million |
| 29 Jul, 2024 | 950.0 | 960.9 | 940.2 | 960.6 | 3.07 Million |
| 26 Jul, 2024 | 920.2 | 945.9 | 918.2 | 945.0 | 4.48 Million |
| 25 Jul, 2024 | 932.0 | 934.9 | 917.4 | 920.0 | 4.49 Million |
| 24 Jul, 2024 | 949.0 | 958.8 | 931.8 | 932.5 | 5.73 Million |
6907
1944
MFON
MEL
NN
6526