Nippon Paint Holdings Co., Ltd. (4612.T)
JPY 1101.5
(1.85%)
JPY 1101.5
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 918.0 | 921.9 | 912.7 | 920.0 | 2.31 Million |
| 26 Aug, 2024 | 920.0 | 922.8 | 912.5 | 920.7 | 1.81 Million |
| 25 Aug, 2024 | 920.0 | 922.8 | 912.5 | 920.7 | 1.81 Million |
| 23 Aug, 2024 | 925.0 | 925.0 | 916.6 | 919.8 | 1.64 Million |
| 22 Aug, 2024 | 916.7 | 922.7 | 912.1 | 921.9 | 2.19 Million |
| 21 Aug, 2024 | 905.0 | 907.6 | 893.0 | 901.7 | 2.26 Million |
| 20 Aug, 2024 | 907.3 | 918.8 | 904.6 | 915.2 | 2.23 Million |
| 19 Aug, 2024 | 887.7 | 901.9 | 882.6 | 892.3 | 2.24 Million |
| 18 Aug, 2024 | 887.7 | 901.9 | 882.6 | 892.3 | 2.24 Million |
| 16 Aug, 2024 | 890.5 | 900.3 | 885.3 | 892.0 | 2.53 Million |
6907
1944
MFON
MEL
NN
6526