Nippon Paint Holdings Co., Ltd. (4612.T)
JPY 1019.0
(-2.21%)
JPY 1019.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1049.0 | 1057.0 | 1032.0 | 1038.5 | 3.06 Million |
| 05 Apr, 2024 | 1061.0 | 1066.0 | 1041.5 | 1049.0 | 3.28 Million |
| 04 Apr, 2024 | 1065.0 | 1079.0 | 1059.5 | 1063.0 | 2.68 Million |
| 03 Apr, 2024 | 1059.0 | 1062.0 | 1048.0 | 1057.5 | 2.99 Million |
| 02 Apr, 2024 | 1072.5 | 1077.5 | 1065.0 | 1071.0 | 3.42 Million |
| 01 Apr, 2024 | 1084.5 | 1087.5 | 1072.0 | 1081.5 | 1.88 Million |
| 29 Mar, 2024 | 1090.0 | 1090.0 | 1072.0 | 1073.5 | 1.97 Million |
| 28 Mar, 2024 | 1107.0 | 1108.0 | 1069.0 | 1084.5 | 3.74 Million |
| 27 Mar, 2024 | 1103.5 | 1119.0 | 1091.0 | 1109.5 | 3.25 Million |
| 26 Mar, 2024 | 1064.0 | 1095.0 | 1064.0 | 1091.0 | 2.8 Million |
6907
1944
MFON
MEL
NN
6526