Nippon Paint Holdings Co., Ltd. (4612.T)
JPY 1058.5
(-0.75%)
JPY 1058.5
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 999.6 | 1008.0 | 968.6 | 986.3 | 11.87 Million |
| 05 Jul, 2024 | 1060.0 | 1061.5 | 1050.0 | 1050.0 | 1.59 Million |
| 04 Jul, 2024 | 1051.0 | 1064.5 | 1051.0 | 1061.0 | 2.74 Million |
| 03 Jul, 2024 | 1040.5 | 1049.0 | 1034.5 | 1049.0 | 2.14 Million |
| 02 Jul, 2024 | 1042.5 | 1044.5 | 1032.5 | 1036.5 | 2.86 Million |
| 01 Jul, 2024 | 1055.0 | 1055.0 | 1035.5 | 1041.0 | 2.66 Million |
| 28 Jun, 2024 | 1057.0 | 1060.5 | 1043.0 | 1048.0 | 2.35 Million |
| 27 Jun, 2024 | 1072.5 | 1080.5 | 1057.5 | 1058.5 | 2.37 Million |
| 26 Jun, 2024 | 1064.5 | 1065.0 | 1051.0 | 1060.0 | 2.16 Million |
| 25 Jun, 2024 | 1071.5 | 1071.5 | 1054.0 | 1065.0 | 2.11 Million |
6907
1944
MFON
MEL
NN
6526