Nippon Paint Holdings Co., Ltd. (4612.T)

JPY 1019.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1097.0 1100.5 1068.5 1073.5 2.75 Million
22 Mar, 2024 1091.0 1103.0 1087.0 1090.5 2.74 Million
21 Mar, 2024 1114.5 1114.5 1092.0 1098.5 2.93 Million
19 Mar, 2024 1106.5 1110.5 1080.5 1098.0 3.46 Million
18 Mar, 2024 1106.5 1112.0 1100.0 1107.0 1.75 Million
15 Mar, 2024 1076.5 1101.5 1070.0 1091.5 2.99 Million
14 Mar, 2024 1073.0 1089.5 1067.0 1084.5 2.09 Million
13 Mar, 2024 1093.5 1097.0 1057.5 1063.5 3.03 Million
12 Mar, 2024 1097.0 1097.5 1072.5 1095.5 3.24 Million
11 Mar, 2024 1120.0 1126.0 1096.0 1111.5 3.11 Million