Nippon Paint Holdings Co., Ltd. (4612.T)
JPY 1058.5
(-0.75%)
JPY 1058.5
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1055.5 | 1075.0 | 1051.0 | 1063.0 | 1.82 Million |
| 21 Jun, 2024 | 1062.0 | 1069.5 | 1044.5 | 1057.0 | 5.12 Million |
| 20 Jun, 2024 | 1051.0 | 1058.5 | 1046.5 | 1055.0 | 1.35 Million |
| 19 Jun, 2024 | 1051.0 | 1055.0 | 1039.5 | 1051.0 | 1.38 Million |
| 18 Jun, 2024 | 1054.0 | 1057.5 | 1045.5 | 1051.0 | 1.58 Million |
| 17 Jun, 2024 | 1052.0 | 1052.0 | 1033.0 | 1043.0 | 2.38 Million |
| 14 Jun, 2024 | 1052.0 | 1073.0 | 1041.5 | 1054.5 | 2.5 Million |
| 13 Jun, 2024 | 1082.5 | 1082.5 | 1054.5 | 1057.0 | 2.4 Million |
| 12 Jun, 2024 | 1081.0 | 1085.5 | 1066.5 | 1071.5 | 2.58 Million |
| 11 Jun, 2024 | 1080.0 | 1091.5 | 1074.0 | 1083.0 | 2.07 Million |
6907
1944
MFON
MEL
NN
6526