Nippon Paint Holdings Co., Ltd. (4612.T)
JPY 1101.5
(1.85%)
JPY 1101.5
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 876.4 | 893.9 | 867.0 | 879.4 | 2.41 Million |
| 14 Aug, 2024 | 900.0 | 900.0 | 875.2 | 881.7 | 3.42 Million |
| 13 Aug, 2024 | 876.7 | 889.8 | 869.4 | 887.1 | 3.87 Million |
| 12 Aug, 2024 | 876.7 | 889.8 | 869.4 | 887.1 | 3.87 Million |
| 09 Aug, 2024 | 915.0 | 929.3 | 866.5 | 874.5 | 6.45 Million |
| 08 Aug, 2024 | 895.7 | 915.9 | 895.5 | 900.0 | 3.41 Million |
| 07 Aug, 2024 | 892.0 | 934.9 | 883.8 | 917.6 | 4.94 Million |
| 06 Aug, 2024 | 870.0 | 898.4 | 862.4 | 883.0 | 5.39 Million |
| 05 Aug, 2024 | 815.0 | 837.9 | 807.8 | 825.0 | 16.22 Million |
| 02 Aug, 2024 | 915.0 | 921.0 | 877.0 | 878.7 | 5.37 Million |
6907
1944
MFON
MEL
NN
6526