Nippon Paint Holdings Co., Ltd. (4612.T)

JPY 1019.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1119.0 1139.5 1114.5 1133.5 3.49 Million
07 Mar, 2024 1138.0 1143.5 1125.0 1128.0 2.12 Million
06 Mar, 2024 1100.0 1136.5 1098.5 1131.0 3.27 Million
05 Mar, 2024 1113.0 1128.5 1112.0 1123.0 2.2 Million
04 Mar, 2024 1128.5 1139.0 1117.0 1126.0 2.42 Million
01 Mar, 2024 1122.0 1139.5 1118.0 1120.5 2.13 Million
29 Feb, 2024 1148.0 1159.0 1110.0 1110.5 5.64 Million
28 Feb, 2024 1164.0 1182.5 1151.5 1160.0 2.69 Million
27 Feb, 2024 1179.0 1198.5 1172.5 1175.0 2.69 Million
26 Feb, 2024 1140.0 1173.0 1136.0 1169.5 3.65 Million