Nippon Paint Holdings Co., Ltd. (4612.T)
JPY 1101.5
(1.85%)
JPY 1101.5
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 980.1 | 983.5 | 972.9 | 978.5 | 3.24 Million |
| 19 Jul, 2024 | 977.2 | 993.0 | 965.0 | 985.7 | 4.42 Million |
| 18 Jul, 2024 | 983.5 | 996.4 | 976.3 | 977.2 | 4.98 Million |
| 17 Jul, 2024 | 995.0 | 1005.0 | 994.2 | 998.5 | 4 Million |
| 16 Jul, 2024 | 1024.5 | 1030.0 | 996.1 | 1002.0 | 4.77 Million |
| 12 Jul, 2024 | 1022.0 | 1030.0 | 1014.5 | 1025.0 | 3.03 Million |
| 11 Jul, 2024 | 1022.0 | 1032.5 | 1019.0 | 1027.0 | 3.13 Million |
| 10 Jul, 2024 | 997.1 | 1023.5 | 988.1 | 1018.5 | 4.1 Million |
| 09 Jul, 2024 | 988.0 | 1004.5 | 986.2 | 996.2 | 5.66 Million |
| 08 Jul, 2024 | 999.6 | 1008.0 | 968.6 | 986.3 | 11.87 Million |
6907
1944
MFON
MEL
NN
6526