Nippon Paint Holdings Co., Ltd. (4612.T)

JPY 1019.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1116.0 1138.5 1113.0 1131.0 2.53 Million
21 Feb, 2024 1113.5 1122.0 1099.5 1122.0 3.02 Million
20 Feb, 2024 1100.0 1123.0 1082.0 1122.5 3.85 Million
19 Feb, 2024 1106.0 1114.5 1098.0 1105.0 1.85 Million
16 Feb, 2024 1132.0 1133.5 1093.0 1102.5 4.46 Million
15 Feb, 2024 1210.0 1223.0 1102.0 1110.5 8.37 Million
14 Feb, 2024 1177.0 1198.5 1166.5 1189.0 4.26 Million
13 Feb, 2024 1188.5 1201.5 1176.5 1193.0 3.96 Million
09 Feb, 2024 1161.0 1185.0 1153.5 1172.5 2.54 Million
08 Feb, 2024 1176.0 1176.0 1152.0 1156.5 2.27 Million