Nippon Paint Holdings Co., Ltd. (4612.T)

JPY 1019.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1125.5 1144.0 1122.5 1139.5 3.09 Million
23 Jan, 2024 1119.0 1148.5 1117.0 1127.0 3.62 Million
22 Jan, 2024 1095.5 1102.5 1089.0 1096.0 2.72 Million
19 Jan, 2024 1101.0 1110.5 1092.5 1092.5 2.03 Million
18 Jan, 2024 1091.0 1107.0 1084.5 1091.0 3.99 Million
17 Jan, 2024 1124.0 1141.0 1098.0 1098.5 3.27 Million
16 Jan, 2024 1146.5 1157.5 1138.0 1141.0 1.58 Million
15 Jan, 2024 1164.0 1165.0 1147.5 1150.0 1.28 Million
12 Jan, 2024 1160.0 1161.5 1142.5 1153.5 1.5 Million
11 Jan, 2024 1160.0 1165.5 1148.0 1156.0 2.06 Million