Nippon Paint Holdings Co., Ltd. (4612.T)
JPY 1058.5
(-0.75%)
JPY 1058.5
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1103.5 | 1119.0 | 1091.0 | 1109.5 | 3.25 Million |
| 26 Mar, 2024 | 1064.0 | 1095.0 | 1064.0 | 1091.0 | 2.8 Million |
| 25 Mar, 2024 | 1097.0 | 1100.5 | 1068.5 | 1073.5 | 2.75 Million |
| 22 Mar, 2024 | 1091.0 | 1103.0 | 1087.0 | 1090.5 | 2.74 Million |
| 21 Mar, 2024 | 1114.5 | 1114.5 | 1092.0 | 1098.5 | 2.93 Million |
| 19 Mar, 2024 | 1106.5 | 1110.5 | 1080.5 | 1098.0 | 3.46 Million |
| 18 Mar, 2024 | 1106.5 | 1112.0 | 1100.0 | 1107.0 | 1.75 Million |
| 15 Mar, 2024 | 1076.5 | 1101.5 | 1070.0 | 1091.5 | 2.99 Million |
| 14 Mar, 2024 | 1073.0 | 1089.5 | 1067.0 | 1084.5 | 2.09 Million |
| 13 Mar, 2024 | 1093.5 | 1097.0 | 1057.5 | 1063.5 | 3.03 Million |
6907
1944
MFON
MEL
NN
6526