Nippon Paint Holdings Co., Ltd. (4612.T)

JPY 1019.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1090.5 1111.0 1090.5 1110.0 1.63 Million
20 Dec, 2023 1113.0 1120.0 1108.0 1111.0 2.46 Million
19 Dec, 2023 1100.0 1115.0 1089.5 1108.0 2.07 Million
18 Dec, 2023 1115.0 1115.0 1098.0 1110.5 1.46 Million
15 Dec, 2023 1103.0 1120.0 1090.0 1116.0 3 Million
14 Dec, 2023 1090.0 1097.5 1078.5 1095.0 1.9 Million
13 Dec, 2023 1100.5 1109.5 1085.0 1090.0 1.82 Million
12 Dec, 2023 1105.5 1119.5 1100.5 1101.0 1.48 Million
11 Dec, 2023 1114.5 1119.0 1095.0 1104.5 2.15 Million
08 Dec, 2023 1109.0 1115.5 1099.0 1110.0 3.06 Million