Nippon Paint Holdings Co., Ltd. (4612.T)

JPY 1101.5

(1.85%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 1070.5 1085.5 1062.5 1070.0 3.3 Million
23 May, 2024 1108.0 1111.0 1068.5 1081.0 4.21 Million
22 May, 2024 1128.0 1128.0 1098.5 1111.5 3.36 Million
21 May, 2024 1169.0 1172.0 1112.5 1138.0 4.33 Million
20 May, 2024 1166.0 1196.5 1166.0 1171.5 3.54 Million
17 May, 2024 1171.5 1191.0 1161.5 1168.0 4.03 Million
16 May, 2024 1151.0 1188.0 1141.0 1182.5 8.22 Million
15 May, 2024 1112.0 1129.0 1112.0 1122.0 3.59 Million
14 May, 2024 1118.0 1124.0 1107.0 1121.0 2.53 Million
13 May, 2024 1100.0 1123.5 1096.5 1111.0 2.87 Million