Nippon Paint Holdings Co., Ltd. (4612.T)
JPY 1058.5
(-0.75%)
JPY 1058.5
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1179.0 | 1198.5 | 1172.5 | 1175.0 | 2.69 Million |
| 26 Feb, 2024 | 1140.0 | 1173.0 | 1136.0 | 1169.5 | 3.65 Million |
| 22 Feb, 2024 | 1116.0 | 1138.5 | 1113.0 | 1131.0 | 2.53 Million |
| 21 Feb, 2024 | 1113.5 | 1122.0 | 1099.5 | 1122.0 | 3.02 Million |
| 20 Feb, 2024 | 1100.0 | 1123.0 | 1082.0 | 1122.5 | 3.85 Million |
| 19 Feb, 2024 | 1106.0 | 1114.5 | 1098.0 | 1105.0 | 1.85 Million |
| 16 Feb, 2024 | 1132.0 | 1133.5 | 1093.0 | 1102.5 | 4.46 Million |
| 15 Feb, 2024 | 1210.0 | 1223.0 | 1102.0 | 1110.5 | 8.37 Million |
| 14 Feb, 2024 | 1177.0 | 1198.5 | 1166.5 | 1189.0 | 4.26 Million |
| 13 Feb, 2024 | 1188.5 | 1201.5 | 1176.5 | 1193.0 | 3.96 Million |
6907
1944
MFON
MEL
NN
6526