Nippon Paint Holdings Co., Ltd. (4612.T)

JPY 1019.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1161.0 1178.0 1157.0 1167.5 2.11 Million
21 Nov, 2023 1154.5 1179.0 1154.0 1170.0 3.61 Million
20 Nov, 2023 1144.0 1144.0 1128.0 1141.0 2.77 Million
17 Nov, 2023 1162.5 1169.0 1138.0 1145.0 5.12 Million
16 Nov, 2023 1139.5 1168.5 1135.5 1163.5 6.69 Million
15 Nov, 2023 1100.0 1147.0 1100.0 1116.0 10.96 Million
14 Nov, 2023 1048.0 1051.5 1034.0 1040.0 3.1 Million
13 Nov, 2023 1046.0 1056.5 1041.0 1044.0 3.87 Million
10 Nov, 2023 1044.5 1052.5 1035.0 1045.5 3.93 Million
09 Nov, 2023 1034.5 1048.0 1030.5 1041.5 4.26 Million