Nippon Paint Holdings Co., Ltd. (4612.T)

JPY 1019.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 966.5 976.2 953.3 972.2 3.01 Million
23 Oct, 2023 958.0 972.8 955.6 958.8 2.21 Million
20 Oct, 2023 960.2 974.2 957.0 965.5 2.44 Million
19 Oct, 2023 988.0 988.9 967.4 973.0 3.19 Million
18 Oct, 2023 1015.5 1017.0 992.0 1001.5 1.7 Million
17 Oct, 2023 1006.5 1028.0 1004.5 1007.0 2.2 Million
16 Oct, 2023 1012.0 1012.5 990.9 995.7 2.3 Million
13 Oct, 2023 1007.0 1017.5 1005.0 1013.5 2.6 Million
12 Oct, 2023 1014.0 1026.5 1011.5 1022.0 2.93 Million
11 Oct, 2023 1014.5 1023.5 1003.5 1014.0 3 Million