Nippon Paint Holdings Co., Ltd. (4612.T)
JPY 1058.5
(-0.75%)
JPY 1058.5
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1180.0 | 1181.0 | 1142.5 | 1157.0 | 2.82 Million |
| 25 Jan, 2024 | 1146.0 | 1182.5 | 1136.0 | 1182.5 | 4.87 Million |
| 24 Jan, 2024 | 1125.5 | 1144.0 | 1122.5 | 1139.5 | 3.09 Million |
| 23 Jan, 2024 | 1119.0 | 1148.5 | 1117.0 | 1127.0 | 3.62 Million |
| 22 Jan, 2024 | 1095.5 | 1102.5 | 1089.0 | 1096.0 | 2.72 Million |
| 19 Jan, 2024 | 1101.0 | 1110.5 | 1092.5 | 1092.5 | 2.03 Million |
| 18 Jan, 2024 | 1091.0 | 1107.0 | 1084.5 | 1091.0 | 3.99 Million |
| 17 Jan, 2024 | 1124.0 | 1141.0 | 1098.0 | 1098.5 | 3.27 Million |
| 16 Jan, 2024 | 1146.5 | 1157.5 | 1138.0 | 1141.0 | 1.58 Million |
| 15 Jan, 2024 | 1164.0 | 1165.0 | 1147.5 | 1150.0 | 1.28 Million |
6907
1944
MFON
MEL
NN
6526