Nippon Paint Holdings Co., Ltd. (4612.T)

JPY 1019.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1100.0 1147.0 1100.0 1116.0 10.96 Million
14 Nov, 2023 1048.0 1051.5 1034.0 1040.0 3.1 Million
13 Nov, 2023 1046.0 1056.5 1041.0 1044.0 3.87 Million
10 Nov, 2023 1044.5 1052.5 1035.0 1045.5 3.93 Million
09 Nov, 2023 1034.5 1048.0 1030.5 1041.5 4.26 Million
08 Nov, 2023 1025.5 1029.0 1016.5 1022.0 3.61 Million
07 Nov, 2023 1038.0 1038.5 1014.0 1020.5 2.92 Million
06 Nov, 2023 1037.5 1043.0 1030.5 1037.5 4.13 Million
02 Nov, 2023 1010.0 1024.0 1008.0 1021.0 2.59 Million
01 Nov, 2023 1019.0 1021.5 1002.5 1006.0 4.39 Million