Nippon Paint Holdings Co., Ltd. (4612.T)

JPY 1019.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1012.5 1018.0 998.4 999.8 4.69 Million
06 Oct, 2023 1009.0 1014.5 1004.5 1008.0 2.48 Million
05 Oct, 2023 997.0 1015.0 989.7 1008.0 3.12 Million
04 Oct, 2023 990.0 993.4 980.1 987.6 3.89 Million
03 Oct, 2023 996.4 1006.5 992.9 999.8 3.57 Million
02 Oct, 2023 1014.5 1026.5 1003.0 1003.0 3.34 Million
29 Sep, 2023 1024.5 1025.5 1001.5 1006.0 4.62 Million
28 Sep, 2023 1032.5 1036.0 1009.5 1020.5 3.95 Million
27 Sep, 2023 1033.0 1044.0 1021.5 1042.0 3.49 Million
26 Sep, 2023 1052.0 1052.0 1030.0 1040.5 4.2 Million