Nippon Paint Holdings Co., Ltd. (4612.T)
JPY 1058.5
(-0.75%)
JPY 1058.5
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1160.0 | 1161.5 | 1142.5 | 1153.5 | 1.5 Million |
| 11 Jan, 2024 | 1160.0 | 1165.5 | 1148.0 | 1156.0 | 2.06 Million |
| 10 Jan, 2024 | 1136.0 | 1160.0 | 1132.5 | 1150.5 | 1.97 Million |
| 09 Jan, 2024 | 1144.0 | 1158.0 | 1129.5 | 1140.5 | 1.81 Million |
| 05 Jan, 2024 | 1157.0 | 1170.0 | 1137.5 | 1143.5 | 2.02 Million |
| 04 Jan, 2024 | 1135.5 | 1162.5 | 1112.5 | 1162.0 | 2.88 Million |
| 29 Dec, 2023 | 1135.0 | 1146.5 | 1131.0 | 1140.0 | 1.29 Million |
| 28 Dec, 2023 | 1128.0 | 1139.0 | 1122.0 | 1134.0 | 816.9 Thousand |
| 27 Dec, 2023 | 1127.5 | 1138.5 | 1122.5 | 1138.5 | 1.79 Million |
| 26 Dec, 2023 | 1131.0 | 1133.0 | 1117.0 | 1121.0 | 1.24 Million |
6907
1944
MFON
MEL
NN
6526