Nippon Paint Holdings Co., Ltd. (4612.T)

JPY 1058.5

(-0.75%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 1155.0 1159.0 1130.5 1131.0 1.39 Million
22 Dec, 2023 1120.5 1143.5 1119.0 1125.0 2.42 Million
21 Dec, 2023 1090.5 1111.0 1090.5 1110.0 1.63 Million
20 Dec, 2023 1113.0 1120.0 1108.0 1111.0 2.46 Million
19 Dec, 2023 1100.0 1115.0 1089.5 1108.0 2.07 Million
18 Dec, 2023 1115.0 1115.0 1098.0 1110.5 1.46 Million
15 Dec, 2023 1103.0 1120.0 1090.0 1116.0 3 Million
14 Dec, 2023 1090.0 1097.5 1078.5 1095.0 1.9 Million
13 Dec, 2023 1100.5 1109.5 1085.0 1090.0 1.82 Million
12 Dec, 2023 1105.5 1119.5 1100.5 1101.0 1.48 Million