Nippon Paint Holdings Co., Ltd. (4612.T)
JPY 1042.5
(1.02%)
JPY 1042.5
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 1122.5 | 1126.5 | 1108.5 | 1112.5 | 2.42 Million |
| 20 Sep, 2023 | 1119.0 | 1137.5 | 1105.0 | 1127.5 | 3.25 Million |
| 19 Sep, 2023 | 1112.5 | 1123.0 | 1098.0 | 1116.5 | 3.4 Million |
| 15 Sep, 2023 | 1130.0 | 1135.0 | 1108.5 | 1113.0 | 6.04 Million |
| 14 Sep, 2023 | 1142.0 | 1145.5 | 1132.5 | 1134.5 | 3.5 Million |
6907
1944
MFON
MEL
NN
6526