Nippon Paint Holdings Co., Ltd. (4612.T)
JPY 1101.5
(1.85%)
JPY 1101.5
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1176.0 | 1176.0 | 1152.0 | 1156.5 | 2.27 Million |
| 07 Feb, 2024 | 1166.0 | 1166.0 | 1146.5 | 1164.0 | 1.97 Million |
| 06 Feb, 2024 | 1159.0 | 1166.0 | 1148.5 | 1164.0 | 2.69 Million |
| 05 Feb, 2024 | 1177.0 | 1187.0 | 1170.5 | 1178.5 | 1.9 Million |
| 02 Feb, 2024 | 1174.0 | 1184.0 | 1168.0 | 1172.0 | 1.66 Million |
| 01 Feb, 2024 | 1152.5 | 1166.0 | 1145.0 | 1163.5 | 2.5 Million |
| 31 Jan, 2024 | 1157.5 | 1174.5 | 1149.5 | 1168.5 | 2.96 Million |
| 30 Jan, 2024 | 1190.0 | 1199.5 | 1181.0 | 1181.0 | 2.5 Million |
| 29 Jan, 2024 | 1168.0 | 1190.5 | 1163.5 | 1182.5 | 2.81 Million |
| 26 Jan, 2024 | 1180.0 | 1181.0 | 1142.5 | 1157.0 | 2.82 Million |
6907
1944
MFON
MEL
NN
6526