Nippon Paint Holdings Co., Ltd. (4612.T)

JPY 1058.5

(-0.75%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1114.5 1119.0 1095.0 1104.5 2.15 Million
08 Dec, 2023 1109.0 1115.5 1099.0 1110.0 3.06 Million
07 Dec, 2023 1124.5 1136.5 1101.5 1104.0 2.19 Million
06 Dec, 2023 1081.5 1118.0 1081.0 1112.0 2.89 Million
05 Dec, 2023 1073.0 1092.0 1070.5 1077.0 2.73 Million
04 Dec, 2023 1070.5 1084.5 1058.5 1076.0 3.15 Million
01 Dec, 2023 1105.0 1109.5 1088.5 1091.5 2.62 Million
30 Nov, 2023 1121.0 1122.0 1094.5 1104.5 4.82 Million
29 Nov, 2023 1126.5 1140.5 1125.5 1129.0 1.52 Million
28 Nov, 2023 1140.0 1145.5 1132.0 1137.0 1.94 Million