Nippon Paint Holdings Co., Ltd. (4612.T)

JPY 1019.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1124.5 1136.5 1101.5 1104.0 2.19 Million
06 Dec, 2023 1081.5 1118.0 1081.0 1112.0 2.89 Million
05 Dec, 2023 1073.0 1092.0 1070.5 1077.0 2.73 Million
04 Dec, 2023 1070.5 1084.5 1058.5 1076.0 3.15 Million
01 Dec, 2023 1105.0 1109.5 1088.5 1091.5 2.62 Million
30 Nov, 2023 1121.0 1122.0 1094.5 1104.5 4.82 Million
29 Nov, 2023 1126.5 1140.5 1125.5 1129.0 1.52 Million
28 Nov, 2023 1140.0 1145.5 1132.0 1137.0 1.94 Million
27 Nov, 2023 1166.0 1170.5 1136.5 1140.0 2.12 Million
24 Nov, 2023 1180.0 1180.0 1164.5 1173.5 2.42 Million