Nippon Paint Holdings Co., Ltd. (4612.T)
JPY 1058.5
(-0.75%)
JPY 1058.5
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1097.0 | 1097.5 | 1072.5 | 1095.5 | 3.24 Million |
| 11 Mar, 2024 | 1120.0 | 1126.0 | 1096.0 | 1111.5 | 3.11 Million |
| 08 Mar, 2024 | 1119.0 | 1139.5 | 1114.5 | 1133.5 | 3.49 Million |
| 07 Mar, 2024 | 1138.0 | 1143.5 | 1125.0 | 1128.0 | 2.12 Million |
| 06 Mar, 2024 | 1100.0 | 1136.5 | 1098.5 | 1131.0 | 3.27 Million |
| 05 Mar, 2024 | 1113.0 | 1128.5 | 1112.0 | 1123.0 | 2.2 Million |
| 04 Mar, 2024 | 1128.5 | 1139.0 | 1117.0 | 1126.0 | 2.42 Million |
| 01 Mar, 2024 | 1122.0 | 1139.5 | 1118.0 | 1120.5 | 2.13 Million |
| 29 Feb, 2024 | 1148.0 | 1159.0 | 1110.0 | 1110.5 | 5.64 Million |
| 28 Feb, 2024 | 1164.0 | 1182.5 | 1151.5 | 1160.0 | 2.69 Million |
6907
1944
MFON
MEL
NN
6526