Nippon Paint Holdings Co., Ltd. (4612.T)

JPY 1019.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1136.0 1160.0 1132.5 1150.5 1.97 Million
09 Jan, 2024 1144.0 1158.0 1129.5 1140.5 1.81 Million
05 Jan, 2024 1157.0 1170.0 1137.5 1143.5 2.02 Million
04 Jan, 2024 1135.5 1162.5 1112.5 1162.0 2.88 Million
29 Dec, 2023 1135.0 1146.5 1131.0 1140.0 1.29 Million
28 Dec, 2023 1128.0 1139.0 1122.0 1134.0 816.9 Thousand
27 Dec, 2023 1127.5 1138.5 1122.5 1138.5 1.79 Million
26 Dec, 2023 1131.0 1133.0 1117.0 1121.0 1.24 Million
25 Dec, 2023 1155.0 1159.0 1130.5 1131.0 1.39 Million
22 Dec, 2023 1120.5 1143.5 1119.0 1125.0 2.42 Million