Nippon Paint Holdings Co., Ltd. (4612.T)

JPY 1101.5

(1.85%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1118.0 1120.0 1068.5 1085.0 2.6 Million
05 Jun, 2024 1106.0 1123.0 1094.0 1102.5 2.73 Million
04 Jun, 2024 1078.0 1105.0 1077.0 1100.0 2.43 Million
03 Jun, 2024 1060.5 1083.0 1060.5 1076.0 2.06 Million
31 May, 2024 1051.0 1079.5 1045.0 1057.0 4.78 Million
30 May, 2024 1047.0 1059.5 1036.5 1044.0 2.54 Million
29 May, 2024 1064.0 1070.0 1035.0 1038.0 2.29 Million
28 May, 2024 1064.5 1101.5 1063.5 1064.5 2.88 Million
27 May, 2024 1070.0 1074.0 1039.0 1062.0 2.34 Million
24 May, 2024 1070.5 1085.5 1062.5 1070.0 3.3 Million