Nippon Paint Holdings Co., Ltd. (4612.T)

JPY 1019.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1166.0 1166.0 1146.5 1164.0 1.97 Million
06 Feb, 2024 1159.0 1166.0 1148.5 1164.0 2.69 Million
05 Feb, 2024 1177.0 1187.0 1170.5 1178.5 1.9 Million
02 Feb, 2024 1174.0 1184.0 1168.0 1172.0 1.66 Million
01 Feb, 2024 1152.5 1166.0 1145.0 1163.5 2.5 Million
31 Jan, 2024 1157.5 1174.5 1149.5 1168.5 2.96 Million
30 Jan, 2024 1190.0 1199.5 1181.0 1181.0 2.5 Million
29 Jan, 2024 1168.0 1190.5 1163.5 1182.5 2.81 Million
26 Jan, 2024 1180.0 1181.0 1142.5 1157.0 2.82 Million
25 Jan, 2024 1146.0 1182.5 1136.0 1182.5 4.87 Million