Nippon Paint Holdings Co., Ltd. (4612.T)
JPY 1058.5
(-0.75%)
JPY 1058.5
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1100.0 | 1123.5 | 1096.5 | 1111.0 | 2.87 Million |
| 10 May, 2024 | 1100.0 | 1104.0 | 1086.5 | 1101.0 | 3.73 Million |
| 09 May, 2024 | 1079.0 | 1088.5 | 1072.0 | 1082.5 | 2.99 Million |
| 08 May, 2024 | 1072.5 | 1088.5 | 1071.0 | 1079.0 | 3.67 Million |
| 07 May, 2024 | 1065.0 | 1089.0 | 1058.5 | 1080.0 | 3.71 Million |
| 02 May, 2024 | 1051.0 | 1064.0 | 1028.0 | 1058.5 | 5.61 Million |
| 01 May, 2024 | 1027.0 | 1048.5 | 1007.0 | 1046.0 | 4.56 Million |
| 30 Apr, 2024 | 1000.0 | 1015.5 | 991.7 | 1015.5 | 4.13 Million |
| 26 Apr, 2024 | 972.0 | 982.9 | 962.1 | 982.3 | 2.51 Million |
| 25 Apr, 2024 | 977.4 | 982.5 | 968.1 | 972.5 | 2.27 Million |
6907
1944
MFON
MEL
NN
6526