Nippon Paint Holdings Co., Ltd. (4612.T)
JPY 1101.5
(1.85%)
JPY 1101.5
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 872.8 | 889.0 | 864.1 | 885.1 | 1.68 Million |
| 06 Sep, 2024 | 882.0 | 900.7 | 882.0 | 893.8 | 2.27 Million |
| 05 Sep, 2024 | 878.7 | 891.3 | 877.0 | 883.6 | 1.93 Million |
| 04 Sep, 2024 | 893.2 | 901.2 | 890.7 | 892.9 | 2.48 Million |
| 03 Sep, 2024 | 911.1 | 915.1 | 900.2 | 905.6 | 1.86 Million |
| 02 Sep, 2024 | 925.0 | 928.5 | 899.3 | 912.6 | 2.58 Million |
| 01 Sep, 2024 | 925.0 | 928.5 | 899.3 | 912.6 | 2.58 Million |
| 30 Aug, 2024 | 917.8 | 926.9 | 911.6 | 922.2 | 6.79 Million |
| 29 Aug, 2024 | 906.4 | 921.6 | 905.0 | 919.7 | 3.08 Million |
| 28 Aug, 2024 | 912.5 | 918.1 | 903.1 | 910.3 | 2.21 Million |
6907
1944
MFON
MEL
NN
6526