Nippon Paint Holdings Co., Ltd. (4612.T)

JPY 1019.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 963.1 975.9 956.2 975.6 2.32 Million
19 Apr, 2024 999.6 999.7 940.5 948.7 5.65 Million
18 Apr, 2024 1004.0 1019.0 1001.5 1008.5 2.06 Million
17 Apr, 2024 1017.5 1017.5 995.5 995.5 2.54 Million
16 Apr, 2024 996.0 1023.0 992.2 1015.0 3.38 Million
15 Apr, 2024 1009.5 1014.0 1000.0 1014.0 2.09 Million
12 Apr, 2024 1023.0 1027.5 1009.0 1011.5 2.51 Million
11 Apr, 2024 1010.0 1020.5 994.0 1019.5 2.87 Million
10 Apr, 2024 1030.0 1034.0 1016.0 1018.0 2.23 Million
09 Apr, 2024 1038.5 1047.0 1026.5 1031.5 2.29 Million