Nippon Paint Holdings Co., Ltd. (4612.T)
JPY 1058.5
(-0.75%)
JPY 1058.5
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1074.0 | 1096.0 | 1073.5 | 1081.0 | 2.88 Million |
| 11 Nov, 2024 | 1065.0 | 1082.0 | 1059.5 | 1070.0 | 3.01 Million |
| 08 Nov, 2024 | 1087.0 | 1101.5 | 1076.5 | 1082.5 | 3.59 Million |
| 07 Nov, 2024 | 1098.5 | 1111.5 | 1077.0 | 1083.0 | 3.96 Million |
| 06 Nov, 2024 | 1129.5 | 1140.5 | 1106.0 | 1106.5 | 3.57 Million |
| 05 Nov, 2024 | 1119.5 | 1137.5 | 1115.0 | 1122.0 | 3.62 Million |
| 01 Nov, 2024 | 1150.0 | 1159.5 | 1130.5 | 1134.5 | 4.34 Million |
| 31 Oct, 2024 | 1175.5 | 1194.5 | 1167.5 | 1174.0 | 4.73 Million |
| 30 Oct, 2024 | 1189.0 | 1218.0 | 1166.0 | 1180.0 | 10.55 Million |
| 29 Oct, 2024 | 1258.5 | 1258.5 | 1145.5 | 1164.0 | 12.7 Million |
6907
1944
MFON
MEL
NN
6526