Nippon Paint Holdings Co., Ltd. (4612.T)

JPY 1019.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 890.5 900.3 885.3 892.0 2.53 Million
15 Aug, 2024 876.4 893.9 867.0 879.4 2.41 Million
14 Aug, 2024 900.0 900.0 875.2 881.7 3.42 Million
13 Aug, 2024 876.7 889.8 869.4 887.1 3.87 Million
12 Aug, 2024 876.7 889.8 869.4 887.1 3.87 Million
09 Aug, 2024 915.0 929.3 866.5 874.5 6.45 Million
08 Aug, 2024 895.7 915.9 895.5 900.0 3.41 Million
07 Aug, 2024 892.0 934.9 883.8 917.6 4.94 Million
06 Aug, 2024 870.0 898.4 862.4 883.0 5.39 Million
05 Aug, 2024 815.0 837.9 807.8 825.0 16.22 Million