Nippon Paint Holdings Co., Ltd. (4612.T)

JPY 1019.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 872.8 889.0 864.1 885.1 1.68 Million
08 Sep, 2024 872.8 889.0 864.1 885.1 1.68 Million
06 Sep, 2024 882.0 900.7 882.0 893.8 2.27 Million
05 Sep, 2024 878.7 891.3 877.0 883.6 1.93 Million
04 Sep, 2024 893.2 901.2 890.7 892.9 2.48 Million
03 Sep, 2024 911.1 915.1 900.2 905.6 1.86 Million
02 Sep, 2024 925.0 928.5 899.3 912.6 2.58 Million
01 Sep, 2024 925.0 928.5 899.3 912.6 2.58 Million
30 Aug, 2024 917.8 926.9 911.6 922.2 6.79 Million
29 Aug, 2024 906.4 921.6 905.0 919.7 3.08 Million