Nippon Paint Holdings Co., Ltd. (4612.T)
JPY 1101.5
(1.85%)
JPY 1101.5
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 953.0 | 960.8 | 933.0 | 938.9 | 5.51 Million |
| 31 Jan, 2025 | 985.0 | 991.5 | 981.1 | 982.5 | 2.04 Million |
| 30 Jan, 2025 | 999.5 | 1007.0 | 993.4 | 995.0 | 1.62 Million |
| 29 Jan, 2025 | 1014.0 | 1020.0 | 1001.5 | 1004.5 | 1.83 Million |
| 28 Jan, 2025 | 1005.5 | 1021.5 | 994.3 | 1019.0 | 1.84 Million |
| 27 Jan, 2025 | 1017.5 | 1024.5 | 1012.5 | 1015.0 | 858.5 Thousand |
| 24 Jan, 2025 | 1014.5 | 1026.0 | 1011.0 | 1012.0 | 1.21 Million |
| 23 Jan, 2025 | 1026.5 | 1026.5 | 1005.5 | 1010.0 | 2.34 Million |
| 22 Jan, 2025 | 1007.0 | 1024.0 | 1006.0 | 1016.0 | 2.13 Million |
| 21 Jan, 2025 | 999.0 | 1008.5 | 989.0 | 1003.5 | 1.76 Million |
6907
1944
MFON
MEL
NN
6526