StemRIM (4599.T)
JPY 324.0
(1.25%)
JPY 324.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 302.0 | 303.0 | 291.0 | 292.0 | 290.6 Thousand |
| 23 Dec, 2024 | 303.0 | 310.0 | 293.0 | 305.0 | 490.8 Thousand |
| 20 Dec, 2024 | 298.0 | 311.0 | 295.0 | 305.0 | 283.4 Thousand |
| 19 Dec, 2024 | 290.0 | 299.0 | 285.0 | 298.0 | 350.5 Thousand |
| 18 Dec, 2024 | 312.0 | 312.0 | 298.0 | 298.0 | 399.8 Thousand |
| 17 Dec, 2024 | 335.0 | 335.0 | 318.0 | 319.0 | 258.6 Thousand |
| 16 Dec, 2024 | 329.0 | 339.0 | 327.0 | 337.0 | 171.6 Thousand |
| 13 Dec, 2024 | 332.0 | 335.0 | 325.0 | 328.0 | 229.6 Thousand |
| 12 Dec, 2024 | 336.0 | 337.0 | 324.0 | 324.0 | 364.7 Thousand |
| 11 Dec, 2024 | 347.0 | 350.0 | 338.0 | 343.0 | 150.9 Thousand |
PKBFF
IGGGF
688323
IXOG
JAV
7971