StemRIM (4599.T)

JPY 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 449.0 449.0 427.0 437.0 132.4 Thousand
13 Sep, 2024 420.0 440.0 410.0 425.0 239.6 Thousand
12 Sep, 2024 410.0 425.0 400.0 415.0 109.2 Thousand
11 Sep, 2024 414.0 417.0 395.0 402.0 141.7 Thousand
10 Sep, 2024 414.0 418.0 411.0 414.0 141.7 Thousand
09 Sep, 2024 399.0 415.0 398.0 413.0 82.3 Thousand
08 Sep, 2024 399.0 415.0 398.0 413.0 82.3 Thousand
06 Sep, 2024 421.0 423.0 411.0 412.0 98.7 Thousand
05 Sep, 2024 426.0 432.0 419.0 420.0 118.5 Thousand
04 Sep, 2024 434.0 435.0 424.0 430.0 152.9 Thousand