StemRIM (4599.T)
JPY 330.0
(-0.3%)
JPY 330.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 749.0 | 753.0 | 732.0 | 732.0 | 222 Thousand |
| 25 Sep, 2023 | 727.0 | 749.0 | 721.0 | 747.0 | 727.9 Thousand |
| 22 Sep, 2023 | 695.0 | 724.0 | 693.0 | 718.0 | 644.8 Thousand |
| 21 Sep, 2023 | 736.0 | 740.0 | 700.0 | 709.0 | 591.1 Thousand |
| 20 Sep, 2023 | 724.0 | 752.0 | 722.0 | 731.0 | 431.1 Thousand |
| 19 Sep, 2023 | 760.0 | 768.0 | 731.0 | 735.0 | 956 Thousand |
| 15 Sep, 2023 | 765.0 | 775.0 | 752.0 | 772.0 | 530.2 Thousand |
| 14 Sep, 2023 | 802.0 | 806.0 | 763.0 | 778.0 | 1.13 Million |
PKBFF
IGGGF
688323
IXOG
JAV
7971