StemRIM (4599.T)

JPY 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 296.0 317.0 296.0 314.0 239.2 Thousand
27 Dec, 2024 289.0 307.0 289.0 297.0 212.2 Thousand
26 Dec, 2024 287.0 298.0 286.0 288.0 274 Thousand
25 Dec, 2024 290.0 294.0 287.0 288.0 240 Thousand
24 Dec, 2024 302.0 303.0 291.0 292.0 290.6 Thousand
23 Dec, 2024 303.0 310.0 293.0 305.0 490.8 Thousand
20 Dec, 2024 298.0 311.0 295.0 305.0 283.4 Thousand
19 Dec, 2024 290.0 299.0 285.0 298.0 350.5 Thousand
18 Dec, 2024 312.0 312.0 298.0 298.0 399.8 Thousand
17 Dec, 2024 335.0 335.0 318.0 319.0 258.6 Thousand