StemRIM (4599.T)
JPY 317.0
(-0.63%)
JPY 317.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 318.0 | 322.0 | 316.0 | 322.0 | 19.6 Thousand |
| 30 May, 2025 | 309.0 | 325.0 | 309.0 | 325.0 | 203.5 Thousand |
| 29 May, 2025 | 312.0 | 316.0 | 309.0 | 309.0 | 85.4 Thousand |
| 28 May, 2025 | 306.0 | 314.0 | 306.0 | 312.0 | 90 Thousand |
| 27 May, 2025 | 311.0 | 311.0 | 304.0 | 304.0 | 47.2 Thousand |
| 26 May, 2025 | 309.0 | 312.0 | 303.0 | 307.0 | 91.4 Thousand |
| 23 May, 2025 | 302.0 | 310.0 | 301.0 | 301.0 | 83.4 Thousand |
| 22 May, 2025 | 302.0 | 307.0 | 300.0 | 304.0 | 62.4 Thousand |
| 21 May, 2025 | 324.0 | 329.0 | 304.0 | 306.0 | 274.7 Thousand |
| 20 May, 2025 | 320.0 | 327.0 | 317.0 | 322.0 | 143.9 Thousand |
PKBFF
IGGGF
688323
IXOG
JAV
7971