StemRIM (4599.T)
JPY 290.0
(-0.68%)
JPY 290.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 293.0 | 295.0 | 290.0 | 292.0 | 81.4 Thousand |
| 14 Apr, 2025 | 290.0 | 306.0 | 286.0 | 299.0 | 192.5 Thousand |
| 11 Apr, 2025 | 266.0 | 285.0 | 261.0 | 285.0 | 213.9 Thousand |
| 10 Apr, 2025 | 279.0 | 283.0 | 270.0 | 270.0 | 222.8 Thousand |
| 09 Apr, 2025 | 266.0 | 271.0 | 251.0 | 259.0 | 429.6 Thousand |
| 08 Apr, 2025 | 262.0 | 277.0 | 262.0 | 271.0 | 159.4 Thousand |
| 07 Apr, 2025 | 255.0 | 268.0 | 246.0 | 246.0 | 411.9 Thousand |
| 04 Apr, 2025 | 296.0 | 298.0 | 269.0 | 287.0 | 846.9 Thousand |
| 03 Apr, 2025 | 300.0 | 307.0 | 290.0 | 300.0 | 628.6 Thousand |
| 02 Apr, 2025 | 318.0 | 349.0 | 306.0 | 309.0 | 628.6 Thousand |
PKBFF
IGGGF
688323
IXOG
JAV
7971