StemRIM (4599.T)
JPY 320.0
(-3.03%)
JPY 320.0
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 357.0 | 357.0 | 346.0 | 355.0 | 362.3 Thousand |
| 26 Mar, 2025 | 338.0 | 370.0 | 335.0 | 354.0 | 362.3 Thousand |
| 25 Mar, 2025 | 331.0 | 339.0 | 331.0 | 338.0 | 98.2 Thousand |
| 24 Mar, 2025 | 338.0 | 340.0 | 330.0 | 330.0 | 92.4 Thousand |
| 21 Mar, 2025 | 334.0 | 338.0 | 334.0 | 338.0 | 57.5 Thousand |
| 19 Mar, 2025 | 333.0 | 338.0 | 333.0 | 335.0 | 60.4 Thousand |
| 18 Mar, 2025 | 342.0 | 347.0 | 333.0 | 333.0 | 105.2 Thousand |
| 17 Mar, 2025 | 345.0 | 347.0 | 333.0 | 341.0 | 74.4 Thousand |
| 14 Mar, 2025 | 330.0 | 350.0 | 325.0 | 343.0 | 206.3 Thousand |
| 13 Mar, 2025 | 344.0 | 349.0 | 332.0 | 337.0 | 131.7 Thousand |
PKBFF
IGGGF
688323
IXOG
JAV
7971