StemRIM (4599.T)

JPY 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 332.0 335.0 325.0 328.0 229.6 Thousand
12 Dec, 2024 336.0 337.0 324.0 324.0 364.7 Thousand
11 Dec, 2024 347.0 350.0 338.0 343.0 150.9 Thousand
10 Dec, 2024 348.0 354.0 343.0 351.0 189 Thousand
09 Dec, 2024 338.0 350.0 330.0 348.0 248.1 Thousand
06 Dec, 2024 340.0 344.0 324.0 338.0 700.8 Thousand
05 Dec, 2024 329.0 331.0 325.0 326.0 105.7 Thousand
04 Dec, 2024 341.0 341.0 324.0 329.0 295.5 Thousand
03 Dec, 2024 353.0 355.0 340.0 342.0 211.1 Thousand
02 Dec, 2024 358.0 359.0 352.0 355.0 108 Thousand