StemRIM (4599.T)
JPY 324.0
(1.25%)
JPY 324.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 344.0 | 349.0 | 332.0 | 337.0 | 131.7 Thousand |
| 12 Mar, 2025 | 335.0 | 337.0 | 334.0 | 336.0 | 61.5 Thousand |
| 11 Mar, 2025 | 337.0 | 342.0 | 332.0 | 338.0 | 85.3 Thousand |
| 10 Mar, 2025 | 330.0 | 339.0 | 325.0 | 339.0 | 118.6 Thousand |
| 07 Mar, 2025 | 337.0 | 346.0 | 330.0 | 330.0 | 84.6 Thousand |
| 06 Mar, 2025 | 345.0 | 347.0 | 335.0 | 337.0 | 79.8 Thousand |
| 05 Mar, 2025 | 345.0 | 347.0 | 341.0 | 343.0 | 73.1 Thousand |
| 04 Mar, 2025 | 350.0 | 358.0 | 344.0 | 345.0 | 153.7 Thousand |
| 03 Mar, 2025 | 335.0 | 352.0 | 328.0 | 350.0 | 269 Thousand |
| 28 Feb, 2025 | 330.0 | 331.0 | 324.0 | 327.0 | 105.8 Thousand |
PKBFF
IGGGF
688323
IXOG
JAV
7971